Bitcoin (BTC)

¥46,732.7423.52446%≈ 1 BTC 24小时最低/最高: ¥43,892.41 - ¥47,411.87
24小时交易量
¥2,666.949亿
≈ 5,694,279.160367044 BTC
11.4%
市值排名: #2换手率
总市值
¥8,544.966亿
≈ 18,244,602.4269408 BTC
65.0%
市值排名: #1市场占有率
流通量
18,300,037 BTC
总量 21,000,000 BTC
87.1%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
18300037
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥46,954.12348,799.058236273¥163.77亿13.06%16分钟前
2LBankBTC/USDT¥47,005.48274,794.7472¥129.16亿10.30%15分钟前
3BilaxyBTC/USDT¥46,967.84185,905.351995¥87.31亿6.97%15分钟前
4HotbitBTC/USDT¥46,821.25172,005.821555927¥80.53亿6.42%15分钟前
5EXXBTC/USDT¥46,984.17150,877.5508¥70.88亿5.65%15分钟前
6BKEXBTC/USDT¥47,011.90126,790.6906¥59.60亿4.75%15分钟前
7BitForexBTC/USDT¥46,978.82115,329.140163145¥54.18亿4.32%15分钟前
8Bit-ZBTC/USDT¥66,436.2680,863.3¥53.72亿4.29%5月前
9BinanceBTC/USDT¥46,982.95100,674.133734¥47.29亿3.77%15分钟前
10BiboxBTC/USDT¥46,984.8879,252¥37.23亿2.97%15分钟前
11DigiFinexBTC/USDT¥46,966.0677,030.4988¥36.17亿2.89%15分钟前
12OKExBTC/USD¥43,857.4658,226.6396761134¥25.53亿2.04%8小时前
13BitForexBSV/BTC¥46,940.272,119,693.79277604¥25.15亿2.01%7分钟前
14HitBTCBTC/USDT¥46,969.0750,173.9201374443¥23.56亿1.88%16分钟前
15BilaxyETH/BTC¥46,940.272,028,548.574¥19.65亿1.57%6分钟前
16BitForexETH/BTC¥46,940.271,966,248.92033188¥19.04亿1.52%6分钟前
17CoinBeneBTC/USDT¥46,981.1031,779.2159¥14.93亿1.19%15分钟前
18BilaxyLTC/BTC¥46,940.273,750,405.17¥10.51亿0.84%7分钟前
19CoinBeneETH/BTC¥46,940.27958,047.88¥92,766.24万0.74%6分钟前
20Coinbase ProBTC/USD¥46,916.4118,077.2¥84,811.73万0.68%16分钟前
21EXXETH/BTC¥56,913.27713,156.04¥81,776.79万0.65%6月前
22FCoinBTC/USDT¥69,792.2211,656.2925488837¥81,351.85万0.65%1月前
23BitMaxBTC/USDT¥46,960.9913,945.15518¥65,487.84万0.52%15分钟前
24BitfinexBTC/USD¥47,008.1010,866.84882307¥51,082.99万0.41%16分钟前
25BitstampBTC/USD¥46,891.5510,519.29459706¥49,326.60万0.39%16分钟前
26BKEXETH/BTC¥46,940.27452,526.4051¥43,752.78万0.35%6分钟前
27CoinBeneEOS/BTC¥46,940.2726,414,604¥42,615.66万0.34%7分钟前
28CoinExBTC/USDT¥46,969.348,370.25636031¥39,314.54万0.31%15分钟前
29BKEXXRP/BTC¥46,940.27309,657,012.6392¥38,547.84万0.31%7分钟前
30bitFlyerBTC/JPY¥46,981.347,943.58562847¥37,320.03万0.30%16分钟前
31BithumbBTC/KRW¥46,127.817,852.40705308703¥36,221.43万0.29%15分钟前
32BKEXDCR/BTC¥46,940.274,421,051.4371¥35,901.88万0.29%7分钟前
33BKEXLTC/BTC¥46,940.271,281,122.4654¥35,860.14万0.29%7分钟前
34SimexBTC/USD¥46,973.877,631.87607763414¥35,849.87万0.29%15分钟前
35KrakenBTC/EUR¥46,933.507,447.07285264¥34,951.72万0.28%16分钟前
36UpbitBTC/KRW¥46,208.327,433.60470896¥34,349.44万0.27%15分钟前
37BKEXDASH/BTC¥46,940.27721,388.2319¥33,723.32万0.27%7分钟前
38LBankETH/BTC¥46,940.27347,718.6552¥33,626.30万0.27%6分钟前
39BKEXTRX/BTC¥46,940.274,064,461,326.2053¥33,578.49万0.27%7分钟前
40BiboxBSV/BTC¥46,940.27281,871¥33,454.65万0.27%7分钟前
41BKEXADA/BTC¥46,940.271,489,966,222.4087¥33,081.34万0.26%7分钟前
42BKEXEOS/BTC¥46,940.2720,483,316.7901¥33,036.88万0.26%7分钟前
43BKEXNEO/BTC¥46,940.276,299,518.9138¥30,723.34万0.25%7分钟前
44BigONEBTC/USDT¥46,979.896,321.650784¥29,699.04万0.24%15分钟前
45HitBTCBCHABC/BTC¥79,827.88128,183.848369¥29,636.81万0.24%8月前
46HotbitBEAM/BTC¥46,940.27151,095,038.642034¥29,320.15万0.23%7分钟前
47BKEXXLM/BTC¥46,940.27988,599,128.9272¥28,539.14万0.23%7分钟前
48BKEXZEC/BTC¥46,940.271,261,218.428¥27,925.55万0.22%7分钟前
49BitForexEOS/BTC¥46,940.2716,166,346.6014898¥26,080.25万0.21%7分钟前
50Bit-ZETH/BTC¥66,403.78196,258.04¥25,401.70万0.20%5月前
51BitForexYO/BTC¥46,940.2753,743.040404702¥25,033.76万0.20%7分钟前
52KrakenBTC/USD¥46,964.775,270.8393194707¥24,754.38万0.20%16分钟前
53LBankQTUM/BTC¥46,940.2727,683,016.5083¥24,050.19万0.19%7分钟前
54BiboxBCH/BTC¥46,940.27143,203¥22,861.30万0.18%7分钟前
55BinanceBTC/BUSD¥46,968.124,728.852066¥22,210.53万0.18%16分钟前
56BinanceETH/BTC¥46,940.27225,893.304¥21,869.70万0.17%6分钟前
57CoinTigerBTC/USDT¥46,990.514,537.61599817667¥21,322.49万0.17%15分钟前
58LBankBCH/BTC¥46,940.27133,812.6185¥21,306.76万0.17%7分钟前
59CoincheckBTC/JPY¥46,975.314,290.79338376¥20,156.13万0.16%16分钟前
60BitForexXLM/BTC¥46,940.27690,039,024.390244¥19,920.23万0.16%7分钟前
61PoloniexBTC/USDT¥46,970.894,120.23625769211¥19,353.11万0.15%16分钟前
62CoinBeneLTC/BTC¥46,940.27689,707.1692¥19,350.56万0.15%7分钟前
63OKExOKB/BTC¥46,940.276,196,644.45123815¥19,028.85万0.15%7分钟前
64DigiFinexBTC/TUSD¥51,549.793,627.0792¥18,697.51万0.15%10月前
65DigiFinexBTC/USDC¥51,483.923,610.907145¥18,590.36万0.15%10月前
66EXXEOS/BTC¥56,937.359,554,520.52¥18,441.91万0.15%6月前
67CoinTigerBTC/BITCNY¥46,940.063,887.29161378043¥18,246.97万0.15%15分钟前
68OKExETC/BTC¥46,940.275,070,383.443098¥18,069.35万0.14%7分钟前
69BinanceBCHABC/BTC¥67,096.9586,523.0403711¥17,754.17万0.14%5月前
70CoinoneBTC/KRW¥46,162.323,817.4156¥17,622.07万0.14%15分钟前
71EXXLTC/BTC¥56,937.35442,212.17¥16,934.98万0.14%6月前
72OKExTRUE/BTC¥46,940.2786,296,666.6666667¥16,162.64万0.13%7分钟前
73BKEXVET/BTC¥46,940.277,032,143,814.4643¥15,514.26万0.12%7分钟前
74BigONEBCHABC/BTC¥66,440.9982,700.715¥15,478.61万0.12%5月前
75BitForexATOM/BTC¥46,940.2710,876,408.6520671¥15,176.87万0.12%7分钟前
76BinanceBTC/USDC¥46,967.663,183.274877¥14,951.09万0.12%16分钟前
77KuCoinBTC/USDT¥46,972.053,174.40895188¥14,910.84万0.12%15分钟前
78BitForexLINK/BTC¥46,940.279,234,637.36007463¥14,869.97万0.12%7分钟前
79Bit-ZBCHABC/BTC¥61,903.6945,972.87¥14,092.39万0.11%10月前
80IDAXBCHABC/BTC¥66,425.2475,392.327¥14,087.87万0.11%5月前
81BinanceBNB/BTC¥46,940.271,561,903.46¥14,065.70万0.11%7分钟前
82BiboxEOS/BTC¥46,940.278,611,479¥13,896.85万0.11%7分钟前
83BitForexZEC/BTC¥46,940.27612,382.045990941¥13,567.99万0.11%7分钟前
84DigiFinexETC/BTC¥46,940.273,798,940.35¥13,534.73万0.11%7分钟前
85CoinBeneBSV/BTC¥46,940.27113,092.257¥13,424.34万0.11%7分钟前
86Gate.ioBTC/USDT¥47,029.872,810.3931376486¥13,217.24万0.11%16分钟前
87BitstampBTC/EUR¥46,886.432,794.20784771¥13,101.04万0.10%16分钟前
88Coinbase ProBTC/EUR¥46,927.212,791.76¥13,100.95万0.10%16分钟前
89ZBGBTC/USDT¥46,984.882,554.9514¥12,004.40万0.10%15分钟前
90HotbitETC/BTC¥46,940.273,199,799.45168452¥11,453.15万0.09%7分钟前
91BitbankBTC/JPY¥47,038.082,396.9036¥11,274.57万0.09%16分钟前
92DigiFinexETH/BTC¥46,940.27115,674.4519¥11,200.02万0.09%6分钟前
93DigiFinexBCH/BTC¥46,940.2768,750.338¥10,969.11万0.09%7分钟前
94BiboxETH/BTC¥46,940.27112,749¥10,920.21万0.09%6分钟前
95HotbitHNS/BTC¥46,940.2791,288,678.6222629¥10,888.47万0.09%7分钟前
96CoinTigerBCHABC/BTC¥66,403.7857,720.2778198¥10,797.91万0.09%5月前
97OKExTRX/BTC¥46,940.271,262,561,323.44552¥10,389.15万0.08%7分钟前
98OKExMCO/BTC¥46,940.272,933,298.63387978¥10,078.89万0.08%7分钟前
99Bit-ZLTC/BTC¥66,403.78242,626.59¥9,981.02万0.08%5月前
100OKExBCH/BTC¥46,940.2761,691.2672743311¥9,848.63万0.08%7分钟前
101Bit-ZBCHSV/BTC¥66,403.78101,555.64¥9,837.70万0.08%5月前
102BitForexDASH/BTC¥46,940.27204,667.980864053¥9,556.99万0.08%7分钟前
103EXXETC/BTC¥56,937.352,889,436.55¥9,328.10万0.07%6月前
104HitBTCETH/BTC¥46,940.2796,115.7393449367¥9,307.18万0.07%6分钟前
105BitForexPLC/BTC¥46,940.274,356,940.3201679¥9,160.06万0.07%7分钟前
106BitForexMWC/BTC¥46,940.27899,806.361591252¥8,899.45万0.07%7分钟前
107CoinExBCH/BTC¥46,940.2752,550.26913025¥8,387.57万0.07%7分钟前
108CoinTigerBCHSV/BTC¥66,403.7886,085.717905¥8,377.24万0.07%5月前
109BigONEBCHSV/BTC¥66,440.9983,305.85¥8,123.60万0.06%5月前
110BiboxXRP/BTC¥46,940.2764,783,978¥8,061.63万0.06%7分钟前
111CoinBeneETC/BTC¥46,940.272,222,124.35¥7,917.95万0.06%7分钟前
112Bit-ZEOS/BTC¥66,403.783,216,670.32¥7,633.17万0.06%5月前
113BiboxLTC/BTC¥46,940.27262,664¥7,368.44万0.06%7分钟前
114HotbitWAVES/BTC¥46,940.2710,582,688.8573233¥7,363.88万0.06%7分钟前
115CoinExETH/BTC¥46,940.2775,629.93458482¥7,324.02万0.06%6分钟前
116BigONEXIN/BTC¥46,940.2755,910.77339¥6,834.89万0.05%7分钟前
117BinanceWRX/BTC¥46,940.2783,780,675¥6,831.07万0.05%7分钟前
118BinanceLINK/BTC¥46,940.274,116,125¥6,633.16万0.05%7分钟前
119EXXQTUM/BTC¥56,937.355,901,637.1¥6,552.46万0.05%6月前
120DigiFinexBCHABC/BTC¥38,302.9929,511.139¥6,512.82万0.05%11月前
121OKExBSV/BTC¥46,940.2753,171.4099268341¥6,310.83万0.05%7分钟前
122BinanceXRP/BTC¥46,940.2750,350,506¥6,270.27万0.05%7分钟前
123ZaifBTC/JPY¥46,917.131,319.5324¥6,190.86万0.05%16分钟前
124BitForexTRX/BTC¥46,940.27734,155,172.413793¥5,996.29万0.05%7分钟前
125DigiFinexMCO/BTC¥46,940.271,740,135.07¥5,995.48万0.05%7分钟前
126Coinbase ProBTC/USDC¥46,989.401,248.45¥5,866.39万0.05%16分钟前
127DigiFinexBSV/BTC¥46,940.2749,224.759¥5,842.41万0.05%7分钟前
128BitForexBCH/BTC¥46,940.2736,585.8038684606¥5,833.31万0.05%7分钟前
129BitForexXTZ/BTC¥46,940.275,013,812.71582368¥5,793.13万0.05%7分钟前
130CoinBeneQTUM/BTC¥46,940.276,626,739.6¥5,763.95万0.05%7分钟前
131BittrexBTC/USD¥46,944.021,210.98034353213¥5,684.82万0.05%16分钟前
132BKEXDOGE/BTC¥46,940.274,156,971,310¥5,658.75万0.05%7分钟前
133HotbitMWC/BTC¥46,940.27598,064.990654848¥5,654.98万0.05%7分钟前
134BiboxETC/BTC¥46,940.271,585,977¥5,652.62万0.05%7分钟前
135ABCCBTC/USDT¥47,001.781,196.551032¥5,624.00万0.04%15分钟前
136Bit-ZBNB/BTC¥66,403.78387,015.29¥5,506.43万0.04%5月前
137BinanceBCH/BTC¥46,940.2733,483.149¥5,342.07万0.04%7分钟前
138HotbitXRP/BTC¥46,940.2742,250,285.1478852¥5,251.61万0.04%7分钟前
139OKExETH/BTC¥46,940.2754,063.6053805138¥5,235.39万0.04%6分钟前
140HitBTCBCH/BTC¥46,940.2731,864.1532547319¥5,084.37万0.04%7分钟前
141HotbitGRIN/BTC¥46,940.2715,464,197.2320655¥5,032.62万0.04%7分钟前
142GOPAXBTC/KRW¥46,196.821,077.95562454¥4,979.81万0.04%16分钟前
143CoinExETC/BTC¥46,940.271,394,010.71898598¥4,960.71万0.04%7分钟前
144CoinBeneNEO/BTC¥46,940.271,001,636.75¥4,875.67万0.04%7分钟前
145HitBTCBCHSV/BTC¥79,827.8842,171.354672¥4,607.66万0.04%8月前
146BinanceICX/BTC¥46,940.2726,321,575¥4,560.38万0.04%7分钟前
147CoinBeneXRP/BTC¥46,940.2736,091,002.72¥4,494.50万0.04%7分钟前
148Coinbase ProBTC/GBP¥46,611.85943.406¥4,397.39万0.04%16分钟前
149PoloniexBTC/USDC¥46,995.23923.235699100841¥4,338.76万0.03%16分钟前
150BitForexMB/BTC¥46,940.27217,470,731.707317¥4,185.33万0.03%7分钟前
151HitBTCLTC/BTC¥46,940.27146,423.66323666¥4,108.91万0.03%7分钟前
152DigiFinexLTC/BTC¥46,940.27145,941.0225¥4,095.92万0.03%7分钟前
153OKExEOS/BTC¥46,940.272,518,669.67141611¥4,065.82万0.03%7分钟前
154Binance USBTC/USD¥46,885.72859.064899346651¥4,027.78万0.03%15分钟前
155CoinBeneBAT/BTC¥46,940.2738,804,798.69¥3,934.45万0.03%7分钟前
156HotbitETH/BTC¥46,940.2740,080.9123222684¥3,883.22万0.03%6分钟前
157OKExKNC/BTC¥46,940.2712,386,336.3363363¥3,872.24万0.03%7分钟前
158BigONEONE/BTC¥46,940.272,477,428,688.43¥3,828.30万0.03%7分钟前
159OKExXTZ/BTC¥46,940.273,288,024.43082667¥3,803.11万0.03%7分钟前
160BitfinexBTC/EUR¥46,994.88800.02066188¥3,759.68万0.03%16分钟前
161LBankFIL/BTC¥46,940.271,483,537.9606¥3,686.27万0.03%7分钟前
162OKExLTC/BTC¥46,940.27129,954.008697107¥3,647.23万0.03%7分钟前
163BitForexKICKS/BTC¥46,940.2757,871,309.6139288¥3,588.49万0.03%7分钟前
164DigiFinexEOS/BTC¥46,940.272,190,443.15¥3,535.97万0.03%7分钟前
165BinanceBTC/TUSD¥47,010.40744.510409¥3,499.97万0.03%16分钟前
166LBankEOS/BTC¥46,940.272,160,686.7258¥3,489.26万0.03%7分钟前
167BinanceLTC/BTC¥46,940.27124,358.86¥3,488.45万0.03%7分钟前
168CoinExBSV/BTC¥46,940.2729,254.80877934¥3,469.12万0.03%7分钟前
169BinanceBTC/PAX¥46,974.15738.243144¥3,467.83万0.03%16分钟前
170Bit-ZABBC/BTC¥66,403.7817,711,562.79¥3,431.90万0.03%5月前
171HitBTCXRP/BTC¥46,940.2727,348,529.6800008¥3,403.98万0.03%7分钟前
172CoinBeneTRX/BTC¥46,940.27406,927,662.75¥3,346.54万0.03%7分钟前
173BinanceIOTA/BTC¥67,096.9515,262,328.4145¥3,090.60万0.02%5月前
174DigiFinexXRP/BTC¥46,940.2724,813,922.027¥3,090.14万0.02%7分钟前
175HitBTCBSV/BTC¥46,940.2725,594.3237910336¥3,036.18万0.02%7分钟前
176CoinExLTC/BTC¥46,940.27105,783.4098811¥2,967.63万0.02%7分钟前
177HotbitVET/BTC¥46,940.271,324,057,363.04618¥2,880.10万0.02%7分钟前
178BinanceEOS/BTC¥46,940.271,780,927.26¥2,874.07万0.02%7分钟前
179HitBTCETC/BTC¥46,940.27784,628.373438735¥2,795.44万0.02%7分钟前
180CoinBeneBNT/BTC¥46,940.2722,149,483.06¥2,791.60万0.02%7分钟前
181LBankLTC/BTC¥46,940.2799,302.3321¥2,784.70万0.02%7分钟前
182HotbitSERO/BTC¥46,940.2761,776,025.1931973¥2,736.67万0.02%7分钟前
183BinanceXTZ/BTC¥46,940.272,361,955.73¥2,728.53万0.02%7分钟前
184LBankFIL6/BTC¥67,107.87896,171.9445¥2,708.77万0.02%5月前
185HotbitATOM/BTC¥46,940.271,927,035.39159599¥2,704.62万0.02%7分钟前
186CoinExDASH/BTC¥46,940.2757,250.96128214¥2,673.69万0.02%7分钟前
187BitForexGOLD/BTC¥46,940.2774,236.26206517¥2,646.68万0.02%7分钟前
188BinanceMATIC/BTC¥46,940.27330,722,475¥2,639.11万0.02%7分钟前
189HitBTCEOS/BTC¥46,940.271,627,741.09059279¥2,624.26万0.02%7分钟前
190BinanceETC/BTC¥46,940.27728,238.43¥2,594.54万0.02%7分钟前
191BittrexBTC/USDT¥47,004.69548.871266017031¥2,579.95万0.02%16分钟前
192CoinExXRP/BTC¥46,940.2720,334,795.4680027¥2,532.34万0.02%7分钟前
193BiboxLINK/BTC¥46,940.271,528,170¥2,464.09万0.02%7分钟前
194BitForexNOIZ/BTC¥46,940.2760,701,405.1522248¥2,433.33万0.02%7分钟前
195BinanceXMR/BTC¥46,940.2771,173.005¥2,428.82万0.02%7分钟前
196BitMaxETH/BTC¥46,940.2724,892.676¥2,410.66万0.02%6分钟前
197ABCCXLM/BTC¥66,511.2851,680,757¥2,395.83万0.02%5月前
198OKExZEC/BTC¥46,940.27108,059.796610169¥2,394.15万0.02%7分钟前
199Bit-ZBZ/BTC¥66,403.7812,665,330.03¥2,393.55万0.02%5月前
200CoinBeneXMR/BTC¥46,940.2769,435.97¥2,370.84万0.02%7分钟前
201ABCCBCHSV/BTC¥66,511.2824,223.18¥2,344.49万0.02%5月前
202OKExXRP/BTC¥46,940.2718,760,949.8680739¥2,336.34万0.02%7分钟前
203ABCCBSV/BTC¥61,361.2911,791.75¥2,242.52万0.02%2月前
204OKExBTM/BTC¥46,940.2755,241,266.119578¥2,211.86万0.02%7分钟前
205BiboxDASH/BTC¥46,940.2746,470¥2,175.61万0.02%7分钟前
206DigiFinexXTZ/BTC¥46,940.271,870,997.17¥2,160.49万0.02%7分钟前
207BinanceWAVES/BTC¥46,940.273,119,621.15¥2,132.10万0.02%7分钟前
208DigiFinexTRX/BTC¥46,940.27253,422,766.78¥2,081.75万0.02%7分钟前
209LBankXRP/BTC¥46,940.2716,449,157¥2,075.47万0.02%7分钟前
210ExmoBTC/USD¥48,597.91426.463180008959¥2,072.52万0.02%16分钟前
211HotbitXLM/BTC¥46,940.2768,570,477.8219355¥1,995.60万0.02%7分钟前
212LBankZEC/BTC¥46,940.2786,313.34¥1,947.93万0.02%7分钟前
213HitBTCXMR/BTC¥46,940.2756,928.0647043144¥1,944.84万0.02%7分钟前
214OKExBTC/USDK¥46,928.72414.264166231552¥1,944.08万0.02%16分钟前
215HotbitALGO/BTC¥46,940.2717,641,080.6691295¥1,924.56万0.02%7分钟前
216BinancePOWR/BTC¥46,940.2746,246,488¥1,905.98万0.02%7分钟前
217CoinBeneZEC/BTC¥46,940.2783,463.83¥1,848.42万0.01%7分钟前
218OKExIOST/BTC¥46,940.27852,381,983.542659¥1,847.71万0.01%7分钟前
219CoinExBTC/USDC¥47,070.76390.31147375¥1,837.22万0.01%15分钟前
220OKExBTC/KRW¥50,709.07360¥1,825.52万0.01%3月前
221LBankABBC/BTC¥46,940.2727,260,000¥1,804.22万0.01%7分钟前
222CoinExEOS/BTC¥46,940.271,104,203.45024091¥1,782.23万0.01%7分钟前
223BinanceADA/BTC¥46,940.2779,366,526¥1,758.42万0.01%7分钟前
224HotbitEOS/BTC¥46,940.271,073,298.40114499¥1,730.13万0.01%7分钟前
225BilaxyLUN/BTC¥46,940.274,059,211.79¥1,716.77万0.01%7分钟前
226BinanceNEO/BTC¥46,940.27351,675.45¥1,715.15万0.01%7分钟前
227CoinTigerABBC/BTC¥46,940.2726,001,129.0606709¥1,709.92万0.01%4分钟前
228BitForexXRP/BTC¥46,940.2713,629,141.5662651¥1,699.19万0.01%7分钟前
229BitForexABBC/BTC¥46,940.2725,936,063.2183908¥1,694.68万0.01%7分钟前
230OKExGTO/BTC¥46,940.27264,951,470.588235¥1,691.41万0.01%7分钟前
231LBankETC/BTC¥46,940.27474,022.4482¥1,686.25万0.01%7分钟前
232DigiFinexNEO/BTC¥46,940.27343,126.44¥1,673.46万0.01%7分钟前
233bitFlyerBTC/USD¥46,821.31352.49325882¥1,650.41万0.01%16分钟前
234CEX.IOBTC/USD¥46,977.56348.88531919¥1,638.97万0.01%16分钟前
235OKExXMR/BTC¥46,940.2748,857.5141146279¥1,608.58万0.01%7分钟前
236BinanceDASH/BTC¥46,940.2733,108.661¥1,550.08万0.01%7分钟前
237bitFlyerBTC/EUR¥46,949.64329.2293535¥1,545.72万0.01%16分钟前
238ABCCBCHABC/BTC¥66,511.288,149.24¥1,536.07万0.01%5月前
239CoinExOKB/BTC¥46,940.27490,276.84610321¥1,508.87万0.01%7分钟前
240EXXHT/BTC¥72,347.04444,034.69¥1,503.43万0.01%7月前
241OKExNEO/BTC¥46,940.27306,797.129094412¥1,494.83万0.01%7分钟前
242CoinExBTC/PAX¥47,006.58315.22537304¥1,481.76万0.01%15分钟前
243BitForexBOK/BTC¥51,213.12471,672,131.147541¥1,473.50万0.01%3月前
244HitBTCTRX/BTC¥46,940.27178,646,061.334607¥1,469.84万0.01%7分钟前
245OKExELF/BTC¥46,940.2733,186,411.8895966¥1,467.42万0.01%7分钟前
246BitForexTOMO/BTC¥46,940.277,979,028.13299233¥1,464.44万0.01%7分钟前
247PoloniexETH/BTC¥46,940.2715,077.8707632345¥1,460.34万0.01%4分钟前
248BinanceSTPT/BTC¥46,940.27131,047,094¥1,445.57万0.01%7分钟前
249DigiFinexYAP/BTC¥46,940.279,807,193.51¥1,431.69万0.01%7分钟前
250DigiFinexABBC/BTC¥46,940.2721,823,364.04¥1,420.83万0.01%7分钟前
251BinanceMTL/BTC¥46,940.276,688,361¥1,302.27万0.01%7分钟前
252Bit-ZGXC/BTC¥66,425.243,328,641.01¥1,293.91万0.01%5月前
253BinanceAION/BTC¥46,940.2727,147,160¥1,275.56万0.01%7分钟前
254OKExATOM/BTC¥46,940.27906,888.450081997¥1,271.93万0.01%7分钟前
255DigiFinexDASH/BTC¥46,940.2726,986.3792¥1,263.45万0.01%7分钟前
256BitForexRVN/BTC¥46,940.27106,661,354.581673¥1,256.68万0.01%7分钟前