Bitcoin (BTC)

¥65,270.490-11.89%≈ 1 BTC 24小时最低/最高: ¥64,176.45 - ¥74,830.89
24小时交易量
¥1,757.436亿
≈ 2,692,543.299328601 BTC
12.8%
市值排名: #2换手率
总市值
¥11,632.677亿
≈ 17,822,261.99998501 BTC
66.0%
市值排名: #1市场占有率
流通量
17,822,112 BTC
总量 21,000,000 BTC
84.9%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17822112
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥26,397.83396,963.79371¥104.78亿7.98%4月前
2BinanceBTC/USDT¥64,903.98107,007.220495¥69.45亿5.29%6分钟前
3ZBGBTC/USDT¥64,980.8997,207.6712¥63.16亿4.81%6分钟前
4OKExBTC/USDT¥64,806.1096,082.3¥62.26亿4.74%6分钟前
5Bit-ZBTC/USDT¥64,791.8785,554.35¥55.43亿4.22%6分钟前
6BKEXBTC/USDT¥73,871.0066,400.1797¥49.05亿3.73%5分钟前
7DigiFinexBTC/USDT¥64,826.0373,874.5966¥47.88亿3.64%6分钟前
8CoinBeneBTC/USDT¥64,998.2370,040.2521¥45.52亿3.46%5分钟前
9IDAXBTC/USDT¥64,973.9664,355.979012¥41.81亿3.18%5分钟前
10BitForexBTC/USDT¥64,807.6856,388.6823393¥36.54亿2.78%6分钟前
11LBankBTC/USDT¥64,744.7250,781.7952¥32.87亿2.50%6分钟前
12EXXBTC/USDT¥64,859.6849,913.4261¥32.37亿2.46%5分钟前
13CoinTigerBTC/USDT¥64,982.1449,026.8952846¥31.85亿2.42%5分钟前
14CoinTigerBTC/BITCNY¥65,240.1848,182.1118626¥31.43亿2.39%5分钟前
15Coinbase ProBTC/USD¥65,137.0947,725.9¥31.08亿2.37%5分钟前
16HitBTCBTC/USDT¥64,950.2835,293.2924489¥22.92亿1.74%5分钟前
17UpbitBTC/KRW¥66,137.3529,248.9442746¥19.34亿1.47%5分钟前
18BitfinexBTC/USD¥64,982.5128,148.6143245¥18.29亿1.39%5分钟前
19LBankETH/BTC¥65,227.231,192,087.2831¥16.29亿1.24%6分钟前
20BilaxyBTC/USDT¥64,214.7924,139.0487¥15.50亿1.18%3分钟前
21BitstampBTC/USD¥65,231.2522,694.9709781¥14.80亿1.13%3分钟前
22BithumbBTC/KRW¥66,277.2518,485.2113313¥12.25亿0.93%5分钟前
23BiboxBTC/USDT¥64,991.5316,908¥10.98亿0.84%5分钟前
24HotbitBTC/USDT¥64,922.8016,814.7276637¥10.91亿0.83%5分钟前
25BitForexBTC/TUSD¥65,078.5516,705.7299866¥10.87亿0.83%6分钟前
26SimexBTC/USD¥65,217.8015,719.8253706¥10.25亿0.78%3分钟前
27KrakenBTC/USD¥65,228.2215,654.4570673¥10.21亿0.78%3分钟前
28bitFlyerBTC/JPY¥65,424.0615,516.6774572¥10.15亿0.77%2分钟前
29IDAXETH/BTC¥65,198.69731,741.523¥10.01亿0.76%5分钟前
30BiboxETH/BTC¥65,198.69652,526¥89,339.90万0.68%5分钟前
31EXXLTC/BTC¥65,198.691,554,299.98¥84,749.24万0.65%5分钟前
32KrakenBTC/EUR¥65,192.4412,727.2957361¥82,972.35万0.63%3分钟前
33BinanceBNB/BTC¥65,191.684,754,895.45638¥82,417.38万0.63%6分钟前
34LBankBCH/BTC¥65,227.23372,741.8597¥73,269.27万0.56%6分钟前
35BitMaxBTC/USDT¥64,790.9110,889.1864468¥70,552.03万0.54%6分钟前
36LBankQTUM/BTC¥65,227.2338,343,949.8049¥70,047.46万0.53%6分钟前
37FCoinBTC/USDT¥64,975.5710,535.5930161¥68,455.62万0.52%3分钟前
38BiboxLTC/BTC¥65,198.691,236,280¥67,400.69万0.51%5分钟前
39HitBTCEOS/BTC¥65,191.6825,216,951.0109¥63,321.10万0.48%5分钟前
40DigiFinexETH/BTC¥65,227.23457,321.4997¥62,612.78万0.48%6分钟前
41HitBTCXRP/BTC¥65,191.68297,892,428.348¥61,070.41万0.46%5分钟前
42BitForexETH/BTC¥65,227.23441,158.892295¥60,376.21万0.46%6分钟前
43LBankZEC/BTC¥65,227.231,282,385.6381¥60,059.33万0.46%6分钟前
44HitBTCLTC/BTC¥65,191.681,086,290.69604¥59,202.40万0.45%5分钟前
45IDAXLTC/BTC¥65,198.691,079,255.2¥58,875.25万0.45%5分钟前
46LBankLTC/BTC¥65,227.23953,890.9812¥51,904.08万0.40%6分钟前
47BiboxEOS/BTC¥65,198.6920,545,617¥51,611.42万0.39%5分钟前
48OKExETH/BTC¥65,227.23374,510.49318¥51,274.96万0.39%6分钟前
49BinanceETH/BTC¥65,191.68348,487.835906¥47,686.14万0.36%6分钟前
50OKExEOS/BTC¥65,191.6817,564,358.1969¥44,095.87万0.34%6分钟前
51Gate.ioBTC/USDT¥64,939.106,298.14776562¥40,899.60万0.31%2分钟前
52CoincheckBTC/JPY¥65,388.385,952.2502335¥38,920.80万0.30%2分钟前
53BilaxyETH/BTC¥65,203.11282,100.1155¥38,593.88万0.29%3分钟前
54BinanceBTC/USDC¥64,983.885,648.41290168¥36,705.58万0.28%6分钟前
55OKExLTC/BTC¥65,191.68669,480.098881¥36,499.92万0.28%6分钟前
56EXXETH/BTC¥65,198.69264,109.42¥36,142.19万0.28%5分钟前
57DigiFinexEOS/BTC¥65,191.6813,870,770.26¥34,816.67万0.26%6分钟前
58Bit-ZETH/BTC¥65,227.23252,853.07¥34,569.70万0.26%6分钟前
59CoinBeneLTC/BTC¥65,198.69630,638.2311¥34,381.85万0.26%5分钟前
60CoinBeneETH/BTC¥65,198.69250,740.23¥34,307.77万0.26%5分钟前
61IDAXBCHABC/BTC¥65,198.69170,367.541¥33,574.25万0.26%5分钟前
62HotbitETH/BTC¥65,198.69241,010.281143¥32,988.04万0.25%5分钟前
63BinanceBTC/PAX¥65,026.455,057.86848492¥32,889.52万0.25%6分钟前
64Coinbase ProBTC/EUR¥65,303.054,895.18¥31,967.01万0.24%5分钟前
65BiboxBCH/BTC¥65,198.69157,986¥31,137.24万0.24%5分钟前
66IDAXEOS/BTC¥65,198.6912,387,636.964¥31,105.32万0.24%5分钟前
67SimexETH/BTC¥65,203.11225,450.830253¥31,036.75万0.24%3分钟前
68BiboxETC/BTC¥65,198.698,159,474¥30,549.88万0.23%5分钟前
69CoinTigerETH/BTC¥65,198.69221,618.516976¥30,329.02万0.23%5分钟前
70CoinBeneNEO/BTC¥65,198.694,222,545.97¥29,760.41万0.23%5分钟前
71EXXEOS/BTC¥65,198.6911,514,224.28¥28,902.42万0.22%5分钟前
72HitBTCBCHABC/BTC¥77,356.06128,183.848369¥28,719.12万0.22%5天前
73HitBTCETH/BTC¥65,191.68204,537.635043¥27,995.05万0.21%5分钟前
74BigONEBTC/USDT¥64,923.934,302.718471¥27,934.94万0.21%2分钟前
75CoinExBTC/USDT¥64,897.304,233.22534807¥27,472.49万0.21%2分钟前
76KuCoinBTC/USDT¥64,987.254,193.31214562¥27,251.18万0.21%3分钟前
77BitbankBTC/JPY¥65,465.284,064.6352¥26,609.25万0.20%2分钟前
78CoinoneBTC/KRW¥66,290.383,596.5461¥23,841.64万0.18%2分钟前
79BitstampBTC/EUR¥65,176.773,574.67265556¥23,298.56万0.18%3分钟前
80OKExTRX/BTC¥65,191.681,561,290,158.85¥22,860.49万0.17%6分钟前
81BinanceXRP/BTC¥65,191.68109,920,607.466¥22,543.95万0.17%6分钟前
82BiboxXRP/BTC¥65,198.69108,673,625¥22,283.51万0.17%5分钟前
83BinanceBTC/TUSD¥65,245.243,344.59647538¥21,821.90万0.17%6分钟前
84DigiFinexXRP/BTC¥65,191.68104,695,618.033¥21,465.51万0.16%6分钟前
85BinanceEOS/BTC¥65,191.687,859,550.25138¥19,726.52万0.15%6分钟前
86HitBTCBCH/BTC¥65,191.6896,517.1015018¥19,020.42万0.14%5分钟前
87BiboxONT/BTC¥65,198.6933,877,095¥18,688.16万0.14%5分钟前
88OKExXRP/BTC¥65,191.6889,010,268.728¥18,232.17万0.14%6分钟前
89DigiFinexBTC/TUSD¥49,953.583,627.0792¥18,118.56万0.14%1月前
90OKExETC/BTC¥65,191.684,832,505.89202¥18,076.94万0.14%6分钟前
91DigiFinexBTC/USDC¥49,889.753,610.907145¥18,014.72万0.14%1月前
92BitForexEOS/BTC¥65,227.237,182,782.83485¥18,014.32万0.14%6分钟前
93Bit-ZEOS/BTC¥65,227.237,138,303.45¥17,908.82万0.14%6分钟前
94DigiFinexLTC/BTC¥65,191.68319,548.085¥17,417.53万0.13%6分钟前
95Bit-ZLTC/BTC¥65,227.23319,284.45¥17,391.91万0.13%6分钟前
96LBankEOS/BTC¥65,227.236,653,262.3432¥16,836.01万0.13%6分钟前
97BinanceBCHABC/BTC¥65,191.6883,557.577745¥16,469.78万0.13%6分钟前
98Bit-ZBNB/BTC¥65,191.68942,498.49¥16,322.65万0.12%6分钟前
99CoinTigerXRP/BTC¥65,198.6978,132,829.8754¥16,021.12万0.12%5分钟前
100CoinTigerEOS/BTC¥65,198.696,203,758.59309¥15,575.19万0.12%5分钟前
101BinanceLINK/BTC¥65,191.689,971,014.44565¥15,529.79万0.12%6分钟前
102BiboxNEO/BTC¥65,198.692,175,169¥15,333.23万0.12%5分钟前
103HotbitEOS/BTC¥65,198.696,044,524.54413¥15,201.82万0.12%5分钟前
104HitBTCXLM/BTC¥65,191.68275,766,381.519¥14,890.90万0.11%5分钟前
105BitForexBSV/BTC¥65,227.23188,538.506176¥14,834.89万0.11%6分钟前
106BinanceLTC/BTC¥65,191.68266,927.962565¥14,544.15万0.11%6分钟前
107HotbitATOM/BTC¥65,198.695,471,999.18727¥14,021.66万0.11%5分钟前
108Bit-ZBCHABC/BTC¥59,986.8845,972.87¥13,656.02万0.10%1月前
109ZaifBTC/JPY¥65,396.102,079.2148¥13,597.25万0.10%1分钟前
110HotbitLTC/BTC¥65,198.69242,375.191038¥13,344.25万0.10%5分钟前
111HitBTCTRX/BTC¥65,191.68905,146,600.303¥13,265.59万0.10%5分钟前
112BitfinexBTC/EUR¥64,955.612,022.47565858¥13,137.11万0.10%5分钟前
113HotbitBEAM/BTC¥65,198.6914,814,591.3703¥12,367.28万0.09%5分钟前
114HitBTCZEC/BTC¥65,191.68262,905.118639¥12,319.67万0.09%5分钟前
115BittrexBTC/USD¥65,274.961,846.458576¥12,052.75万0.09%2分钟前
116BitForexXRP/BTC¥65,227.2358,078,368.9073¥11,891.44万0.09%6分钟前
117CoinTigerLTC/BTC¥65,198.69217,997.473266¥11,885.64万0.09%5分钟前
118PoloniexBTC/USDT¥64,887.061,830.13246428¥11,875.19万0.09%2分钟前
119GOPAXBTC/KRW¥66,392.281,755.93049162¥11,658.02万0.09%1分钟前
120HitBTCDASH/BTC¥65,198.69170,451.787567¥11,547.76万0.09%5分钟前
121DigiFinexTRX/BTC¥65,191.68778,197,565.59¥11,363.96万0.09%6分钟前
122BitForexDASH/BTC¥65,227.23161,954.439495¥10,984.78万0.08%6分钟前
123Coinbase ProBTC/GBP¥65,206.431,669.97¥10,889.27万0.08%5分钟前
124BitForexBCH/BTC¥65,227.2354,623.7916487¥10,725.57万0.08%6分钟前
125OKExBCH/BTC¥65,191.6854,082.7136¥10,640.69万0.08%6分钟前
126OKExTRUE/BTC¥65,191.6839,885,446.721¥10,634.81万0.08%6分钟前
127LBankNEO/BTC¥65,227.231,489,281.2029¥10,549.97万0.08%6分钟前
128HotbitALGO/BTC¥65,198.6923,477,535.7636¥10,384.59万0.08%5分钟前
129BinanceWAVES/BTC¥65,191.6810,713,008.7318¥10,357.25万0.08%6分钟前
130DigiFinexBCH/BTC¥65,191.6849,681.341¥9,788.33万0.07%6分钟前
131EXXQTUM/BTC¥65,198.695,327,842.72¥9,761.05万0.07%5分钟前
132OKExOKB/BTC¥65,191.687,215,782.0811¥9,210.60万0.07%6分钟前
133KuCoinLTC/BTC¥65,203.11168,436.247797¥9,195.70万0.07%3分钟前
134DigiFinexETC/BTC¥65,191.682,435,868.71¥9,115.02万0.07%6分钟前
135HitBTCADA/BTC¥65,191.68246,727,345.793¥8,788.60万0.07%5分钟前
136EXXETC/BTC¥65,198.692,241,342.89¥8,388.01万0.06%5分钟前
137CoinBeneXRP/BTC¥65,198.6940,358,551.62¥8,275.51万0.06%5分钟前
138BinanceERD/BTC¥65,191.682,787,987,440.59¥7,997.15万0.06%6分钟前
139ABCCETH/BTC¥65,275.8757,075.07¥7,825.67万0.06%2分钟前
140HitBTCXMR/BTC¥65,198.69152,453.063634¥7,678.44万0.06%5分钟前
141CoinBeneETC/BTC¥65,198.692,047,821.07¥7,663.77万0.06%5分钟前
142BitfinexETH/BTC¥65,198.6955,996.7023781¥7,661.43万0.06%5分钟前
143CoinTigerTCH/BTC¥65,198.69358,208,646.406¥7,426.80万0.06%5分钟前
144ExmoBTC/USD¥66,021.451,122.07698804¥7,408.11万0.06%1分钟前
145Coinbase ProBTC/USDC¥65,073.051,133.22¥7,374.20万0.06%5分钟前
146CoinBeneEOS/BTC¥65,198.692,896,063.12¥7,271.44万0.06%5分钟前
147Coinbase ProETH/BTC¥65,198.6953,003.2¥7,250.14万0.06%5分钟前
148BitfinexBTC/USDT¥65,052.281,099.31211269¥7,151.27万0.05%5分钟前
149HitBTCBSV/BTC¥65,191.6888,863.7187245¥6,992.94万0.05%5分钟前
150PoloniexBTC/USDC¥65,132.181,069.01265586¥6,962.71万0.05%2分钟前
151BinanceTRX/BTC¥65,191.68465,755,587.165¥6,801.39万0.05%6分钟前
152BittrexBTC/USDT¥64,999.171,043.97172089¥6,785.72万0.05%2分钟前
153BinanceADA/BTC¥65,191.68178,860,554.176¥6,366.48万0.05%6分钟前
154BinancePHX/BTC¥55,111.06639,441,839.067¥6,343.25万0.05%1月前
155DigiFinexBCHABC/BTC¥37,116.9629,511.139¥6,311.15万0.05%3月前
156HitBTCQTUM/BTC¥65,191.683,418,780.934¥6,246.54万0.05%5分钟前
157KuCoinETH/BTC¥65,203.1143,849.1547256¥6,004.68万0.05%3分钟前
158OKExORS/BTC¥65,191.68274,884,962.173¥6,001.47万0.05%6分钟前
159HitBTCONT/BTC¥65,191.6810,849,754.1206¥5,978.21万0.05%5分钟前
160IDAXDASH/BTC¥65,198.6988,006.591¥5,958.25万0.05%5分钟前
161KuCoinKCS/BTC¥65,203.116,584,161.20854¥5,933.89万0.05%3分钟前
162HotbitGRIN/BTC¥65,198.693,119,491.08325¥5,835.36万0.04%5分钟前
163HotbitVOLLAR/BTC¥65,198.692,646,134.71464¥5,784.91万0.04%5分钟前
164IDAXBSV/BTC¥65,198.6973,058.694¥5,753.62万0.04%5分钟前
165LBankFIL6/BTC¥65,227.232,096,359.6758¥5,587.86万0.04%6分钟前
166OKExBSV/BTC¥65,191.6867,830.7941¥5,333.37万0.04%6分钟前
167CoinTigerBCHABC/BTC¥65,198.6926,097.0703473¥5,148.17万0.04%5分钟前
168HotbitQNT/BTC¥65,198.69849,462.963228¥4,806.87万0.04%5分钟前
169KuCoinEOS/BTC¥65,203.111,910,180.52472¥4,792.54万0.04%3分钟前
170CoinExLTC/BTC¥65,285.4486,319.8456118¥4,707.27万0.04%2分钟前
171HitBTCBCHSV/BTC¥77,356.0642,171.354672¥4,464.98万0.03%5天前
172DigiFinexBSV/BTC¥65,191.6855,960.607¥4,413.55万0.03%6分钟前
173ABCCBTC/USDT¥65,119.33670.001885¥4,363.00万0.03%2分钟前
174EXXUBTC/BTC¥65,198.694,448,523.435¥4,350.56万0.03%5分钟前
175BitMaxBNB/BTC¥65,227.23249,451.96¥4,316.38万0.03%6分钟前
176HotbitDERO/BTC¥65,198.695,945,084.43145¥4,136.56万0.03%5分钟前
177BinanceZEC/BTC¥65,191.6882,690.6989171¥3,882.95万0.03%6分钟前
178OKExNEO/BTC¥65,191.68549,792.33291¥3,881.67万0.03%6分钟前
179DigiFinexZEC/BTC¥65,191.6881,846.775¥3,839.59万0.03%6分钟前
180BiboxALGO/BTC¥65,198.698,496,251¥3,793.96万0.03%5分钟前
181Coinbase ProXRP/BTC¥65,198.6918,448,100¥3,786.38万0.03%5分钟前
182BinanceXMR/BTC¥65,191.6874,923.8793259¥3,775.16万0.03%6分钟前
183Coinbase ProLTC/BTC¥65,198.6967,938.8¥3,708.39万0.03%5分钟前
184KrakenETH/BTC¥65,203.1126,575.3025462¥3,638.86万0.03%3分钟前
185BitfinexEOS/BTC¥65,198.691,442,283.59811¥3,623.16万0.03%5分钟前
186DigiFinexNEO/BTC¥65,191.68509,752.88¥3,589.01万0.03%6分钟前
187Bit-ZBCHSV/BTC¥65,227.2345,444.39¥3,574.74万0.03%6分钟前
188KuCoinXRP/BTC¥65,203.1117,277,736.1956¥3,534.02万0.03%3分钟前
189DigiFinexBHP/BTC¥65,191.683,475,703.5766¥3,476.29万0.03%6分钟前
190LBankABBC/BTC¥65,227.2322,179,981¥3,440.34万0.03%6分钟前
191BinanceNEO/BTC¥65,191.68485,437.703275¥3,420.98万0.03%6分钟前
192Bit-ZZEC/BTC¥65,227.2370,969.05¥3,324.89万0.03%6分钟前
193PoloniexETH/BTC¥65,275.8723,339.9582415¥3,197.90万0.02%2分钟前
194BiboxBTM/BTC¥65,198.6945,888,067¥3,186.31万0.02%5分钟前
195BitForexATOM/BTC¥65,227.231,229,653.07673¥3,167.36万0.02%6分钟前
196HotbitRSR/BTC¥65,198.691,297,596,353.07¥3,162.40万0.02%5分钟前
197CoinExEOS/BTC¥65,285.441,242,119.40526¥3,122.05万0.02%2分钟前
198Coinbase ProBCH/BTC¥65,198.6915,764.5¥3,112.25万0.02%5分钟前
199BitfinexLTC/BTC¥65,198.6957,145.4615618¥3,109.22万0.02%5分钟前
200BitForexABBC/BTC¥65,227.2322,675,468.0749¥3,080.87万0.02%6分钟前
201CoinExETH/BTC¥65,285.4422,395.7528803¥3,070.15万0.02%2分钟前
202BitfinexBTC/JPY¥64,946.36467.69700156¥3,037.52万0.02%5分钟前
203ExmoBTC/RUB¥67,250.31450.075929635¥3,026.77万0.02%1分钟前
204HitBTCNEO/BTC¥65,191.68429,550.872626¥3,024.05万0.02%5分钟前
205ABCCETC/BTC¥65,275.87799,000.79¥2,993.72万0.02%2分钟前
206BiboxOMG/BTC¥65,198.693,146,492¥2,936.47万0.02%5分钟前
207KuCoinBCHSV/BTC¥65,203.1137,325.0378758¥2,934.32万0.02%3分钟前
208CEX.IOBTC/USD¥65,631.53429.28277345¥2,817.44万0.02%1分钟前
209BitForexVSYS/BTC¥65,227.2319,623,394.4954¥2,790.35万0.02%6分钟前
210CoinBeneKMD/BTC¥65,198.693,405,468.75¥2,748.75万0.02%5分钟前
211CoinBeneBAT/BTC¥65,198.6919,074,054.64¥2,743.38万0.02%5分钟前
212DigiFinexXMR/BTC¥65,191.6852,267.54¥2,635.97万0.02%6分钟前
213IDAXABBC/BTC¥65,198.6919,342,174.185¥2,616.75万0.02%5分钟前
214BinanceONE/BTC¥65,191.68311,223,118.276¥2,576.72万0.02%6分钟前
215OKExMANA/BTC¥65,191.6896,490,504.94¥2,541.31万0.02%6分钟前
216BinanceRVN/BTC¥65,191.6890,838,597.7459¥2,516.81万0.02%6分钟前
217BiboxBIX/BTC¥65,198.6915,219,476¥2,470.80万0.02%5分钟前
218HitBTCIOTA/BTC¥65,191.6813,290,051.3385¥2,465.17万0.02%5分钟前
219PoloniexXRP/BTC¥65,275.8712,013,843.3428¥2,459.29万0.02%2分钟前
220UpbitRVN/BTC¥65,198.6987,344,463.1388¥2,414.57万0.02%5分钟前
221DigiFinexOMG/BTC¥65,191.682,577,639.3562¥2,402.98万0.02%6分钟前
222BinanceREN/BTC¥65,191.6859,502,241.0114¥2,389.49万0.02%6分钟前
223BinanceNANO/BTC¥65,191.683,813,958.69979¥2,374.49万0.02%6分钟前
224CoinTigerBCHSV/BTC¥65,198.6929,874.6197283¥2,352.31万0.02%5分钟前
225BinanceDASH/BTC¥65,191.6834,440.3962843¥2,337.28万0.02%6分钟前
226CoinExBCH/BTC¥65,285.4411,658.8484658¥2,295.56万0.02%2分钟前
227BinanceTHETA/BTC¥65,191.6832,591,303.8582¥2,277.65万0.02%6分钟前
228OKExTUSD/BTC¥65,191.683,259,455.7036¥2,250.26万0.02%6分钟前
229BitMaxBTC/USDC¥64,988.31342.3015236¥2,224.55万0.02%6分钟前
230ABCCBCHSV/BTC¥65,275.8728,411.92¥2,223.31万0.02%2分钟前
231BinanceATOM/BTC¥65,191.68863,057.192177¥2,222.43万0.02%6分钟前
232ABCCXLM/BTC¥65,275.8740,750,979¥2,221.14万0.02%2分钟前
233BitfinexBAB/BTC¥65,198.6911,074.006296¥2,179.46万0.02%5分钟前
234Bit-ZABBC/BTC¥65,227.2315,711,699.07¥2,174.69万0.02%6分钟前
235OKExOMG/BTC¥65,191.682,309,380.6176¥2,154.40万0.02%6分钟前
236KuCoinBCHABC/BTC¥65,203.1110,923.5248048¥2,150.84万0.02%3分钟前
237FCoinETH/BTC¥65,203.1115,643.9479523¥2,141.05万0.02%3分钟前
238OKExONT/BTC¥65,191.683,820,938.35¥2,102.34万0.02%6分钟前
239BinanceXLM/BTC¥65,191.6838,518,312.163¥2,079.16万0.02%6分钟前
240CoinBeneXLM/BTC¥65,198.6938,461,739.78¥2,076.33万0.02%5分钟前
241BinanceMATIC/BTC¥65,191.68248,683,434.803¥2,058.93万0.02%6分钟前
242UpbitLAMB/BTC¥65,198.6912,745,749.9912¥2,055.90万0.02%5分钟前
243DigiFinexRVN/BTC¥65,191.6873,673,906¥2,050.84万0.02%6分钟前
244BittrexXRP/BTC¥65,285.449,880,596.99936¥2,026.13万0.02%2分钟前
245HotbitHQX/BTC¥65,198.69476,081,303.908¥2,017.59万0.02%5分钟前
246BitForexMATIC/BTC¥65,227.23243,833,333.333¥2,003.97万0.02%6分钟前
247BinanceWTC/BTC¥65,191.681,849,994.86753¥1,991.17万0.02%6分钟前
248OKExEGT/BTC¥65,191.6846,530,842.3408¥1,977.79万0.02%6分钟前
249BittrexETH/BTC¥65,285.4414,341.2948264¥1,965.63万0.01%2分钟前
250BinanceBAT/BTC¥65,191.6813,637,409.2418¥1,959.45万0.01%6分钟前
251BitMaxBTMX/BTC¥65,227.2327,716,765¥1,945.28万0.01%6分钟前
252BittrexRVN/BTC¥65,285.4469,610,127.9153¥1,931.42万0.01%2分钟前
253BitMaxABBC/BTC¥65,227.2313,825,716¥1,892.72万0.01%6分钟前
254HitBTCDOGE/BTC¥65,191.68979,453,339.352¥1,886.25万0.01%5分钟前
255BitfinexXRP/BTC¥65,198.699,026,845.0925¥1,848.01万0.01%5分钟前
256CoinBeneBTNT/BTC¥65,198.69140,035,003.2¥1,844.28万0.01%5分钟前
257BitForexRVN/BTC¥65,227.2366,463,529.4118¥1,842.47万0.01%6分钟前
258HitBTCBTC/TUSD¥65,186.35281.913444993¥1,837.69万0.01%5分钟前
259BinanceALGO/BTC¥65,191.684,119,565.67149¥1,836.96万0.01%6分钟前
260BitMaxBTC/PAX¥65,057.67281.7775748¥1,833.17万0.01%6分钟前
261DigiFinexDASH/BTC¥65,191.6826,904.5266¥1,825.68万0.01%6分钟前
262BinanceHOT/BTC¥65,191.682,153,715,500.69¥1,825.25万0.01%6分钟前
263BinanceBTT/BTC¥65,191.683,070,825,207.22¥1,801.73万0.01%6分钟前
264BiboxDASH/BTC¥65,198.6925,881¥1,797.79万0.01%5分钟前
265BinanceIOTA/BTC¥65,191.689,181,667.05085¥1,718.48万0.01%6分钟前
266CoinBeneXMR/BTC¥65,198.6933,490.09¥1,683.70万0.01%5分钟前
267KrakenXRP/BTC¥65,275.878,194,648.73443¥1,682.83万0.01%3分钟前
268FCoinEOS/BTC¥65,203.11662,502.613664¥1,663.52万0.01%3分钟前
269OKExINT/BTC¥65,191.6856,215,454.49¥1,645.48万0.01%6分钟前
270BitfinexMIOTA/BTC¥59,403.614,689,869.44903¥1,615.01万0.01%1月前
271BinanceONT/BTC¥65,191.682,891,312.39326¥1,594.62万0.01%6分钟前
272OKExMKR/BTC¥65,191.684,881.218¥1,591.07万0.01%6分钟前
273BitstampETH/BTC¥65,203.1111,518.3861846¥1,578.01万0.01%3分钟前
274CoinExBSV/BTC¥65,285.4419,847.0830463¥1,566.36万0.01%2分钟前
275OKExWAVES/BTC¥65,191.681,614,921.42049¥1,558.13万0.01%6分钟前
276Bit-ZETC/BTC¥65,227.23416,086.57¥1,557.03万0.01%6分钟前
277ABCCZRX/BTC¥65,275.8710,349,908¥1,551.85万0.01%2分钟前
278Bit-ZDASH/BTC¥65,191.6822,745.99¥1,543.35万0.01%6分钟前
279UpbitSTPT/BTC¥65,198.6966,800,347.3545¥1,528.70万0.01%5分钟前
280BinanceICX/BTC¥65,191.688,962,217.1255¥1,466.49万0.01%6分钟前
281ABCCBCHABC/BTC¥65,275.877,397.93¥1,457.65万0.01%2分钟前
282BinanceZIL/BTC¥65,191.68213,682,304.356¥1,406.96万0.01%6分钟前
283BinanceMCO/BTC¥65,191.68426,769.821193¥1,399.43万0.01%6分钟前
284BinanceZRX/BTC¥65,191.689,228,403.56913¥1,383.71万0.01%6分钟前
285CoinTigerETC/BTC¥65,198.69369,612.275863¥1,383.45万0.01%5分钟前
286HotbitXRP/BTC¥65,198.696,704,027.70976¥1,379.90万0.01%5分钟前
287HotbitVIDT/BTC¥65,198.6910,493,156.6541¥1,378.52万0.01%5分钟前
288BitMaxXTZ/BTC¥65,227.232,346,438¥1,355.51万0.01%6分钟前
289BinanceVET/BTC¥65,191.68364,015,338.357¥1,328.92万0.01%6分钟前