Bitcoin (BTC)
¥257,492.0530.84524%≈ 1 BTC
24小时最低/最高:
¥252,987.61 -
¥259,365.18
24小时交易量
¥1,465.924亿
≈ 569,308.4994185327 BTC
| 11.4% |
| 市值排名: # | 换手率 |
总市值
¥48,960.538亿
≈ 19,014,388.083310653 BTC
| 41.0% |
| 市值排名: #1 | 市场占有率 |
流通量
19,012,512 BTC
总量 21,000,000
BTC | 90.5% |
| 流通比例 |
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
19012512
Block报酬
12.5
比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现，比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。
随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样，初始模型可能会有改进或缺陷，但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币，也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定，一天内可能涨跌10％-20％。
比特币是一种SHA-256 POW硬币，总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场，您可以将美元兑换成比特币，加密到比特币以及其他许多法定货币。
在这里了解比特币的历史，并在这里查看关于比特币的50个有趣的事实！
Bitcoin 市场行情
缩放1D1W1M3M6M1Y
Bitcoin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | ZBG | BTC/ZUSD | ¥257,435.39 | 23,547.30351983 | ¥60.67亿 | 13.61% | 16分钟前 |
| 2 | BitForex | BTC/USDT | ¥257,643.70 | 17,250.936329 | ¥44.45亿 | 9.98% | 15分钟前 |
| 3 | HitBTC | BTC/USDT | ¥257,572.40 | 12,678.39951443 | ¥32.67亿 | 7.33% | 15分钟前 |
| 4 | Binance | BTC/BUSD | ¥257,878.06 | 8,971.13392 | ¥23.11亿 | 5.19% | 18分钟前 |
| 5 | LBank | BTC/USDT | ¥257,686.65 | 8,518.8135 | ¥21.95亿 | 4.93% | 15分钟前 |
| 6 | KuCoin | BTC/USDT | ¥257,596.42 | 7,650.22030185 | ¥19.71亿 | 4.42% | 15分钟前 |
| 7 | Binance | BTC/USD | ¥257,757.22 | 6,684.32032544 | ¥17.17亿 | 3.85% | 20分钟前 |
| 8 | DigiFinex | BTC/USDT | ¥257,716.73 | 5,647.09472763 | ¥14.55亿 | 3.27% | 15分钟前 |
| 9 | Bybit | BTC/USD | ¥257,696.57 | 5,125.22 | ¥13.19亿 | 2.96% | 18分钟前 |
| 10 | BigONE | BTC/USDT | ¥257,588.90 | 5,011.985572 | ¥12.91亿 | 2.90% | 15分钟前 |
| 11 | Binance | ETH/BTC | ¥257,712.11 | 62,035.0349 | ¥11.98亿 | 2.69% | 18分钟前 |
| 12 | BKEX | BTC/USDT | ¥257,630.77 | 4,256.56960332 | ¥10.96亿 | 2.46% | 15分钟前 |
| 13 | Upbit | BTC/KRW | ¥262,771.90 | 2,816.64439828 | ¥72,580.86万 | 1.63% | 15分钟前 |
| 14 | Bitfinex | BTC/USD | ¥257,780.21 | 2,364.35756178 | ¥60,926.08万 | 1.37% | 15分钟前 |
| 15 | FTX | BTC/USDT | ¥257,692.64 | 2,225.37037752 | ¥57,344.58万 | 1.29% | 15分钟前 |
| 16 | Bithumb | BTC/KRW | ¥261,283.48 | 2,114.02306136 | ¥54,475.32万 | 1.22% | 15分钟前 |
| 17 | ZBG | BTC/USDT | ¥257,606.17 | 1,925.0418 | ¥49,605.54万 | 1.11% | 15分钟前 |
| 18 | BitForex | ETH/BTC | ¥257,685.57 | 22,428.89730959 | ¥43,315.97万 | 0.97% | 15分钟前 |
| 19 | HitBTC | BTC/BUSD | ¥257,460.67 | 1,590.65655012 | ¥40,988.92万 | 0.92% | 15分钟前 |
| 20 | Coincheck | BTC/JPY | ¥257,375.46 | 1,410.03149788 | ¥36,334.47万 | 0.82% | 15分钟前 |
| 21 | Binance | BTC/USDT | ¥257,757.22 | 1,402.009 | ¥35,932.48万 | 0.81% | 21分钟前 |
| 22 | FTX | BTC/USD | ¥257,696.57 | 1,337.1049 | ¥34,334.80万 | 0.77% | 18分钟前 |
| 23 | Bibox | BTC/USDT | ¥257,347.27 | 1,314 | ¥33,859.88万 | 0.76% | 15分钟前 |
| 24 | Bybit | BTC/USDT | ¥257,622.55 | 1,279.756167 | ¥32,977.47万 | 0.74% | 15分钟前 |
| 25 | Binance | BTC/USDC | ¥257,535.97 | 1,275.41941 | ¥32,869.10万 | 0.74% | 18分钟前 |
| 26 | Binance | BTC/EUR | ¥257,949.58 | 1,264.54851 | ¥32,588.94万 | 0.73% | 18分钟前 |
| 27 | BitForex | BTC/USDC | ¥257,624.19 | 1,183.76067882 | ¥30,505.10万 | 0.68% | 16分钟前 |
| 28 | CoinTiger | BTC/USDT | ¥257,630.51 | 1,139.89924971 | ¥29,373.55万 | 0.66% | 15分钟前 |
| 29 | bitFlyer | BTC/JPY | ¥257,425.44 | 1,026.360403 | ¥26,447.82万 | 0.59% | 15分钟前 |
| 30 | Binance | XRP/BTC | ¥257,712.11 | 50,530,842 | ¥24,959.80万 | 0.56% | 18分钟前 |
| 31 | Bitstamp | BTC/USD | ¥257,730.90 | 962.01567878 | ¥24,789.75万 | 0.56% | 15分钟前 |
| 32 | BitForex | MATIC/BTC | ¥257,685.57 | 24,285,548.12445478 | ¥21,529.65万 | 0.48% | 15分钟前 |
| 33 | FTX | ETH/BTC | ¥257,685.57 | 10,356.88097678 | ¥20,001.80万 | 0.45% | 15分钟前 |
| 34 | HitBTC | BTC/USDC | ¥257,696.94 | 652.34379854 | ¥16,809.95万 | 0.38% | 15分钟前 |
| 35 | Bitfinex | BTC/USDT | ¥257,654.41 | 622.71673142 | ¥16,046.51万 | 0.36% | 15分钟前 |
| 36 | Kraken | BTC/EUR | ¥257,776.99 | 614.20252591 | ¥15,827.11万 | 0.36% | 15分钟前 |
| 37 | Bitstamp | BTC/EUR | ¥257,567.50 | 605.1151412 | ¥15,592.94万 | 0.35% | 15分钟前 |
| 38 | KuCoin | ETH/BTC | ¥257,685.57 | 7,844.69517705 | ¥15,150.12万 | 0.34% | 15分钟前 |
| 39 | Binance.US | BTC/USD | ¥257,581.95 | 582.22040236 | ¥15,002.97万 | 0.34% | 15分钟前 |
| 40 | Binance | BNB/BTC | ¥257,712.11 | 53,889.345 | ¥14,363.78万 | 0.32% | 18分钟前 |
| 41 | Binance | LUNA/BTC | ¥257,712.11 | 279,534.43 | ¥14,319.36万 | 0.32% | 18分钟前 |
| 42 | Coinone | BTC/KRW | ¥261,241.99 | 503.4453 | ¥12,973.05万 | 0.29% | 15分钟前 |
| 43 | HitBTC | LUNA/BTC | ¥257,696.57 | 239,533.55747978 | ¥12,282.95万 | 0.28% | 16分钟前 |
| 44 | Binance | BTC/TRY | ¥259,502.81 | 474.1811 | ¥12,220.22万 | 0.27% | 18分钟前 |
| 45 | HitBTC | ETH/BTC | ¥257,685.57 | 6,140.76478153 | ¥11,859.39万 | 0.27% | 15分钟前 |
| 46 | Binance | SOL/BTC | ¥257,712.11 | 178,965.6 | ¥11,667.97万 | 0.26% | 18分钟前 |
| 47 | Bitbank | BTC/JPY | ¥257,686.40 | 417.3993 | ¥10,755.77万 | 0.24% | 15分钟前 |
| 48 | DigiFinex | ETH/BTC | ¥257,685.57 | 5,156.96245821 | ¥9,959.42万 | 0.22% | 15分钟前 |
| 49 | Binance | LTC/BTC | ¥257,712.11 | 133,240.947 | ¥9,532.74万 | 0.21% | 18分钟前 |
| 50 | BitForex | BNB/BTC | ¥257,685.57 | 35,668.26272862 | ¥9,505.51万 | 0.21% | 15分钟前 |
| 51 | Binance | DOGE/BTC | ¥257,712.11 | 89,749,738 | ¥8,396.14万 | 0.19% | 18分钟前 |
| 52 | HitBTC | SOL/BTC | ¥257,696.57 | 127,703.975101 | ¥8,326.88万 | 0.19% | 16分钟前 |
| 53 | Binance | BTC/GBP | ¥258,649.74 | 316.44742 | ¥8,156.66万 | 0.18% | 19分钟前 |
| 54 | HitBTC | BNB/BTC | ¥257,685.57 | 29,956.36108168 | ¥7,983.30万 | 0.18% | 15分钟前 |
| 55 | DigiFinex | XRP/BTC | ¥257,685.57 | 15,977,417.16154929 | ¥7,889.71万 | 0.18% | 15分钟前 |
| 56 | Bitfinex | BTC/EUR | ¥257,776.31 | 287.26387 | ¥7,402.37万 | 0.17% | 15分钟前 |
| 57 | Binance | GMT/BTC | ¥257,757.22 | 5,175,884.2 | ¥7,365.51万 | 0.17% | 19分钟前 |
| 58 | BigONE | XRP/BTC | ¥257,685.57 | 14,678,031.7 | ¥7,248.06万 | 0.16% | 15分钟前 |
| 59 | DigiFinex | WBTC/BTC | ¥257,685.57 | 278.53604619 | ¥7,174.78万 | 0.16% | 15分钟前 |
| 60 | BigONE | ATOM/BTC | ¥257,685.57 | 433,615.99 | ¥6,653.00万 | 0.15% | 15分钟前 |
| 61 | CoinEx | BTC/USDT | ¥257,549.59 | 245.99015495 | ¥6,338.81万 | 0.14% | 15分钟前 |
| 62 | Binance | BTC/BRL | ¥259,810.72 | 240.07403 | ¥6,186.99万 | 0.14% | 18分钟前 |
| 63 | Binance | ZIL/BTC | ¥257,712.11 | 83,282,001 | ¥5,854.84万 | 0.13% | 18分钟前 |
| 64 | BitForex | TRX/BTC | ¥257,696.57 | 148,440,789.47368422 | ¥5,827.30万 | 0.13% | 16分钟前 |
| 65 | KuCoin | LUNA/BTC | ¥257,685.57 | 113,313.35006326 | ¥5,804.50万 | 0.13% | 15分钟前 |
| 66 | HitBTC | ZIL/BTC | ¥257,685.57 | 81,221,542.44407365 | ¥5,708.72万 | 0.13% | 15分钟前 |
| 67 | Binance | ADA/BTC | ¥257,712.11 | 9,309,431.1 | ¥5,656.82万 | 0.13% | 18分钟前 |
| 68 | Binance | WAVES/BTC | ¥257,712.11 | 412,710.69 | ¥5,593.34万 | 0.13% | 18分钟前 |
| 69 | BitForex | LINK/BTC | ¥257,685.57 | 617,574.36538629 | ¥5,473.16万 | 0.12% | 15分钟前 |
| 70 | Binance | XMR/BTC | ¥257,712.11 | 36,327.476 | ¥5,442.69万 | 0.12% | 18分钟前 |
| 71 | Binance | DOT/BTC | ¥257,712.11 | 465,808.49 | ¥5,390.78万 | 0.12% | 18分钟前 |
| 72 | Binance | UST/BTC | ¥257,757.22 | 8,025,534.59 | ¥5,121.43万 | 0.11% | 19分钟前 |
| 73 | Kraken | BTC/USDT | ¥257,603.43 | 197.18359454 | ¥5,081.13万 | 0.11% | 15分钟前 |
| 74 | Binance | WBTC/BTC | ¥257,712.11 | 186.82266 | ¥4,812.77万 | 0.11% | 18分钟前 |
| 75 | Binance | NEAR/BTC | ¥257,712.11 | 461,024.2 | ¥4,697.17万 | 0.11% | 18分钟前 |
| 76 | Hotbit | BTC/USDT | ¥257,660.78 | 178.678084 | ¥4,604.27万 | 0.10% | 15分钟前 |
| 77 | Gate.io | BTC/USD | ¥257,658.97 | 168.43717058 | ¥4,340.56万 | 0.10% | 16分钟前 |
| 78 | Binance | AVAX/BTC | ¥257,712.11 | 88,010.05 | ¥4,292.39万 | 0.10% | 18分钟前 |
| 79 | BitForex | TOMO/BTC | ¥257,685.57 | 6,236,970.37870266 | ¥4,286.52万 | 0.10% | 15分钟前 |
| 80 | Binance | KNC/BTC | ¥257,757.22 | 1,476,022.7 | ¥4,214.48万 | 0.09% | 19分钟前 |
| 81 | Binance | BTC/AUD | ¥258,792.48 | 162.24712 | ¥4,182.03万 | 0.09% | 19分钟前 |
| 82 | Poloniex | ETH/BTC | ¥257,685.57 | 2,083.47164937 | ¥4,023.71万 | 0.09% | 15分钟前 |
| 83 | BigONE | ZEC/BTC | ¥257,685.57 | 41,823.241 | ¥3,921.01万 | 0.09% | 15分钟前 |
| 84 | BigONE | ETC/BTC | ¥257,685.57 | 157,328.38 | ¥3,723.20万 | 0.08% | 15分钟前 |
| 85 | HitBTC | XRP/BTC | ¥257,685.57 | 7,388,611.42136216 | ¥3,648.52万 | 0.08% | 15分钟前 |
| 86 | Bibox | BTC/USDC | ¥257,635.71 | 131 | ¥3,375.82万 | 0.08% | 16分钟前 |
| 87 | CoinTiger | ABBC/BTC | ¥257,685.57 | 47,477,642.27372263 | ¥3,375.49万 | 0.08% | 15分钟前 |
| 88 | EXMO | BTC/USD | ¥278,529.75 | 130.99056393 | ¥3,375.43万 | 0.08% | 15分钟前 |
| 89 | HitBTC | WAVES/BTC | ¥257,685.57 | 247,220.1615445 | ¥3,347.48万 | 0.08% | 15分钟前 |
| 90 | BigONE | BCH/BTC | ¥257,685.57 | 15,406.313 | ¥3,340.05万 | 0.07% | 15分钟前 |
| 91 | Bibox | ETH/BTC | ¥257,685.57 | 1,698 | ¥3,279.27万 | 0.07% | 15分钟前 |
| 92 | HitBTC | AVAX/BTC | ¥257,696.57 | 66,341.54422658 | ¥3,235.95万 | 0.07% | 16分钟前 |
| 93 | BitMEX | BTC/USD | ¥257,696.57 | 126.00335858 | ¥3,233.76万 | 0.07% | 17分钟前 |
| 94 | Binance | APE/BTC | ¥257,712.11 | 406,434.8 | ¥3,182.75万 | 0.07% | 18分钟前 |
| 95 | ABCC | BTC/USDT | ¥257,595.98 | 122.183156 | ¥3,148.48万 | 0.07% | 15分钟前 |
| 96 | FTX | WBTC/BTC | ¥257,696.57 | 119.31240327 | ¥3,073.47万 | 0.07% | 16分钟前 |
| 97 | HitBTC | DOT/BTC | ¥257,696.57 | 264,114.76584528 | ¥3,055.74万 | 0.07% | 16分钟前 |
| 98 | bitFlyer | BTC/EUR | ¥257,883.12 | 118.17568383 | ¥3,045.21万 | 0.07% | 15分钟前 |
| 99 | Binance | XLM/BTC | ¥257,712.11 | 23,196,339 | ¥3,004.07万 | 0.07% | 18分钟前 |
| 100 | Bitstamp | XRP/BTC | ¥257,685.57 | 6,064,860.96940078 | ¥2,994.85万 | 0.07% | 15分钟前 |
| 101 | KuCoin | XPR/BTC | ¥257,685.57 | 435,818,266.1739193 | ¥2,960.68万 | 0.07% | 15分钟前 |
| 102 | bitFlyer | BTC/USD | ¥257,616.29 | 114.05617327 | ¥2,939.06万 | 0.07% | 15分钟前 |
| 103 | Binance | MATIC/BTC | ¥257,712.11 | 3,290,621.4 | ¥2,918.01万 | 0.07% | 18分钟前 |
| 104 | Binance | LINK/BTC | ¥257,712.11 | 328,484.84 | ¥2,911.25万 | 0.07% | 18分钟前 |
| 105 | Bitfinex | BTC/JPY | ¥257,633.44 | 109.80428329 | ¥2,829.49万 | 0.06% | 15分钟前 |
| 106 | KuCoin | BTC/USDC | ¥257,560.99 | 105.98308927 | ¥2,731.03万 | 0.06% | 15分钟前 |
| 107 | BigONE | XMR/BTC | ¥257,685.57 | 17,991.7359 | ¥2,694.86万 | 0.06% | 15分钟前 |
| 108 | KuCoin | BTC/UST | ¥257,536.28 | 103.848523 | ¥2,676.14万 | 0.06% | 16分钟前 |
| 109 | DigiFinex | EOS/BTC | ¥257,685.57 | 1,627,203.64178602 | ¥2,487.49万 | 0.06% | 15分钟前 |
| 110 | Binance | RUNE/BTC | ¥257,712.11 | 457,897.9 | ¥2,460.51万 | 0.06% | 18分钟前 |
| 111 | Binance | FTM/BTC | ¥257,712.11 | 3,288,674 | ¥2,451.39万 | 0.06% | 18分钟前 |
| 112 | HitBTC | ATOM/BTC | ¥257,685.57 | 159,722.67245177 | ¥2,450.63万 | 0.05% | 15分钟前 |
| 113 | Bitfinex | BTC/GBP | ¥257,931.96 | 93.2752404 | ¥2,403.56万 | 0.05% | 15分钟前 |
| 114 | Binance.US | BTC/USDT | ¥257,702.58 | 92.76063042 | ¥2,390.30万 | 0.05% | 15分钟前 |
| 115 | BigONE | LTC/BTC | ¥257,685.57 | 32,713.71 | ¥2,340.77万 | 0.05% | 15分钟前 |
| 116 | EXMO | ETH/BTC | ¥257,685.57 | 1,205.15265355 | ¥2,327.45万 | 0.05% | 15分钟前 |
| 117 | Bittrex | BTC/USD | ¥257,714.37 | 89.8176437 | ¥2,314.47万 | 0.05% | 15分钟前 |
| 118 | BitForex | XRP/BTC | ¥257,685.57 | 4,681,770.83333333 | ¥2,311.87万 | 0.05% | 15分钟前 |
| 119 | Binance | VET/BTC | ¥257,712.11 | 56,327,495 | ¥2,205.54万 | 0.05% | 18分钟前 |
| 120 | Binance | ATOM/BTC | ¥257,712.11 | 142,380.72 | ¥2,186.13万 | 0.05% | 18分钟前 |
| 121 | Binance | FET/BTC | ¥257,712.11 | 10,012,649 | ¥2,147.61万 | 0.05% | 18分钟前 |
| 122 | BigONE | DASH/BTC | ¥257,685.57 | 30,530.94729 | ¥2,137.54万 | 0.05% | 15分钟前 |
| 123 | HitBTC | MATIC/BTC | ¥257,685.57 | 2,401,426.35432526 | ¥2,128.91万 | 0.05% | 15分钟前 |
| 124 | Bittrex | BTC/USDT | ¥257,483.50 | 81.8038501 | ¥2,107.96万 | 0.05% | 15分钟前 |
| 125 | HitBTC | XTZ/BTC | ¥257,685.57 | 1,039,862.64621463 | ¥2,103.88万 | 0.05% | 15分钟前 |
| 126 | FTX | FTT/BTC | ¥257,685.57 | 76,424.93589015 | ¥2,079.05万 | 0.05% | 15分钟前 |
| 127 | HitBTC | XMR/BTC | ¥257,685.57 | 13,876.83654051 | ¥2,078.51万 | 0.05% | 15分钟前 |
| 128 | Binance | TRX/BTC | ¥257,712.11 | 51,538,574 | ¥2,023.07万 | 0.05% | 18分钟前 |
| 129 | Binance | BTC/DAI | ¥257,663.62 | 77.51817 | ¥1,997.73万 | 0.04% | 18分钟前 |
| 130 | Binance | LTO/BTC | ¥257,712.11 | 12,674,419 | ¥1,996.03万 | 0.04% | 18分钟前 |
| 131 | EXMO | WAVES/BTC | ¥257,685.57 | 144,557.34086927 | ¥1,957.38万 | 0.04% | 15分钟前 |
| 132 | Binance | AXS/BTC | ¥257,757.22 | 64,225.69 | ¥1,953.67万 | 0.04% | 19分钟前 |
| 133 | Bitfinex | LUNA/BTC | ¥257,696.57 | 37,473.13156331 | ¥1,921.57万 | 0.04% | 16分钟前 |
| 134 | FTX | SOL/BTC | ¥257,685.57 | 29,168.71158072 | ¥1,902.01万 | 0.04% | 15分钟前 |
| 135 | Binance | XTZ/BTC | ¥257,712.11 | 935,186.6 | ¥1,893.32万 | 0.04% | 18分钟前 |
| 136 | Binance | SSV/BTC | ¥284,988.51 | 157,452.36 | ¥1,877.34万 | 0.04% | 25分钟前 |
| 137 | HitBTC | BTC/DAI | ¥257,623.42 | 72.14117002 | ¥1,858.97万 | 0.04% | 15分钟前 |
| 138 | Upbit | FIL/BTC | ¥257,696.57 | 151,598.44705324 | ¥1,838.58万 | 0.04% | 16分钟前 |
| 139 | BitForex | BCH/BTC | ¥257,685.57 | 8,440.27991935 | ¥1,829.83万 | 0.04% | 15分钟前 |
| 140 | HitBTC | EOS/BTC | ¥257,685.57 | 1,196,673.0644827 | ¥1,829.34万 | 0.04% | 15分钟前 |
| 141 | Binance | SAND/BTC | ¥257,712.11 | 1,018,279 | ¥1,809.96万 | 0.04% | 18分钟前 |
| 142 | Bibox | PLEX/BTC | ¥243,308.52 | 3,149,945 | ¥1,768.41万 | 0.04% | 25分钟前 |
| 143 | Binance | MANA/BTC | ¥257,712.11 | 1,289,938 | ¥1,751.50万 | 0.04% | 18分钟前 |
| 144 | Binance | AAVE/BTC | ¥257,712.11 | 15,950.638 | ¥1,746.48万 | 0.04% | 18分钟前 |
| 145 | HitBTC | MANA/BTC | ¥257,685.57 | 1,263,399.16981773 | ¥1,715.46万 | 0.04% | 15分钟前 |
| 146 | EXMO | BTC/USDT | ¥257,644.79 | 66.37267273 | ¥1,710.32万 | 0.04% | 15分钟前 |
| 147 | HitBTC | LTC/BTC | ¥257,685.57 | 23,694.71669972 | ¥1,695.43万 | 0.04% | 15分钟前 |
| 148 | Bitstamp | BTC/GBP | ¥257,799.21 | 65.52441012 | ¥1,688.46万 | 0.04% | 15分钟前 |
| 149 | Bybit | BIT/BTC | ¥257,696.57 | 2,095,995.8 | ¥1,619.73万 | 0.04% | 16分钟前 |
| 150 | Poloniex | BTC/USDC | ¥257,512.32 | 62.78956056 | ¥1,617.99万 | 0.04% | 15分钟前 |
| 151 | Binance | EPS/BTC | ¥257,757.22 | 9,390,762 | ¥1,603.95万 | 0.04% | 19分钟前 |
| 152 | FTX | XRP/BTC | ¥257,696.57 | 3,204,382.36743215 | ¥1,582.33万 | 0.04% | 16分钟前 |
| 153 | Binance | DASH/BTC | ¥257,712.11 | 22,427.15 | ¥1,571.95万 | 0.04% | 18分钟前 |
| 154 | Binance | GALA/BTC | ¥257,757.22 | 12,238,992 | ¥1,562.24万 | 0.04% | 19分钟前 |
| 155 | HitBTC | AAVE/BTC | ¥257,696.57 | 14,263.81167775 | ¥1,561.89万 | 0.04% | 16分钟前 |
| 156 | Binance | TVK/BTC | ¥257,757.22 | 21,575,278 | ¥1,558.38万 | 0.03% | 19分钟前 |
| 157 | HitBTC | RUNE/BTC | ¥257,696.57 | 285,677.12442817 | ¥1,535.05万 | 0.03% | 16分钟前 |
| 158 | HitBTC | VET/BTC | ¥257,685.57 | 38,716,265.24543717 | ¥1,514.02万 | 0.03% | 15分钟前 |
| 159 | HitBTC | ZEC/BTC | ¥257,685.57 | 16,105.86408498 | ¥1,509.95万 | 0.03% | 15分钟前 |
| 160 | Binance | ETC/BTC | ¥257,712.11 | 63,577.1 | ¥1,505.66万 | 0.03% | 18分钟前 |
| 161 | ABCC | BTC/USDC | ¥257,198.59 | 57.847062 | ¥1,490.69万 | 0.03% | 16分钟前 |
| 162 | BitForex | ABBC/BTC | ¥257,685.57 | 20,883,636.36363636 | ¥1,484.75万 | 0.03% | 15分钟前 |
| 163 | Binance | AUDIO/BTC | ¥257,757.22 | 1,780,433.3 | ¥1,483.63万 | 0.03% | 19分钟前 |
| 164 | Bitfinex | EOS/BTC | ¥257,685.57 | 954,509.07282144 | ¥1,459.15万 | 0.03% | 15分钟前 |
| 165 | Binance | AUCTION/BTC | ¥257,757.22 | 160,458.69 | ¥1,447.40万 | 0.03% | 19分钟前 |
| 166 | HitBTC | EGLD/BTC | ¥257,696.57 | 14,442.52325727 | ¥1,424.14万 | 0.03% | 16分钟前 |
| 167 | Kraken | BTC/CAD | ¥257,829.26 | 55.2605741 | ¥1,423.98万 | 0.03% | 15分钟前 |
| 168 | Binance | QSP/BTC | ¥257,712.11 | 30,256,731 | ¥1,402.49万 | 0.03% | 18分钟前 |
| 169 | Binance.US | BTC/USDC | ¥257,544.06 | 53.94742754 | ¥1,390.20万 | 0.03% | 16分钟前 |
| 170 | Binance | GLMR/BTC | ¥257,712.11 | 546,218 | ¥1,377.42万 | 0.03% | 18分钟前 |
| 171 | EXMO | BTC/UAH | ¥278,562.38 | 52.89939148 | ¥1,363.14万 | 0.03% | 15分钟前 |
| 172 | Binance | JASMY/BTC | ¥257,712.11 | 120,200,078.8 | ¥1,344.80万 | 0.03% | 18分钟前 |
| 173 | Kraken | BTC/GBP | ¥257,900.34 | 52.0789003 | ¥1,341.99万 | 0.03% | 15分钟前 |
| 174 | Upbit | OGN/BTC | ¥257,696.57 | 4,037,888.9965232 | ¥1,325.97万 | 0.03% | 16分钟前 |
| 175 | Bybit | ETH/BTC | ¥257,685.57 | 682.823 | ¥1,318.70万 | 0.03% | 15分钟前 |
| 176 | HitBTC | FTM/BTC | ¥257,696.57 | 1,768,301.17744177 | ¥1,317.86万 | 0.03% | 16分钟前 |
| 177 | Hotbit | ETH/BTC | ¥257,685.57 | 680.446 | ¥1,314.11万 | 0.03% | 15分钟前 |
| 178 | KuCoin | PYR/BTC | ¥257,696.57 | 169,142.14438916 | ¥1,311.02万 | 0.03% | 16分钟前 |
| 179 | BigONE | EOS/BTC | ¥257,685.57 | 851,153.46 | ¥1,301.15万 | 0.03% | 15分钟前 |
| 180 | HitBTC | ADA/BTC | ¥257,685.57 | 2,135,566.97132069 | ¥1,297.78万 | 0.03% | 15分钟前 |
| 181 | Upbit | LUNA/BTC | ¥257,685.57 | 25,272.1546804 | ¥1,294.57万 | 0.03% | 15分钟前 |
| 182 | Binance | ALCX/BTC | ¥257,757.22 | 23,619.2949 | ¥1,281.11万 | 0.03% | 19分钟前 |
| 183 | BitForex | GERA/BTC | ¥257,696.57 | 1,809,771.30977131 | ¥1,278.93万 | 0.03% | 16分钟前 |
| 184 | Binance | EOS/BTC | ¥257,712.11 | 822,609 | ¥1,257.25万 | 0.03% | 18分钟前 |
| 185 | Poloniex | BTC/USDT | ¥257,518.73 | 48.69906026 | ¥1,255.17万 | 0.03% | 16分钟前 |
| 186 | Binance | FIL/BTC | ¥257,712.11 | 102,140.31 | ¥1,239.21万 | 0.03% | 18分钟前 |
| 187 | Bitfinex | ETH/BTC | ¥257,606.01 | 641.24627916 | ¥1,238.09万 | 0.03% | 16分钟前 |
| 188 | ZBG | BTC/QC | ¥257,818.49 | 47.2681 | ¥1,218.03万 | 0.03% | 15分钟前 |
| 189 | Poloniex | LTC/BTC | ¥257,685.57 | 16,804.8060776 | ¥1,202.43万 | 0.03% | 15分钟前 |
| 190 | KuCoin | XRP/BTC | ¥257,685.57 | 2,431,724.48122719 | ¥1,200.79万 | 0.03% | 15分钟前 |
| 191 | CoinTiger | ETH/BTC | ¥257,685.57 | 618.86705364 | ¥1,195.19万 | 0.03% | 15分钟前 |
| 192 | Bitfinex | XRP/BTC | ¥257,685.57 | 2,414,987.03473885 | ¥1,192.53万 | 0.03% | 15分钟前 |
| 193 | HitBTC | XLM/BTC | ¥257,685.57 | 9,199,274.91970571 | ¥1,191.50万 | 0.03% | 15分钟前 |
| 194 | Binance.US | ETH/BTC | ¥257,685.57 | 592.53729655 | ¥1,144.34万 | 0.03% | 15分钟前 |
| 195 | GOPAX | CTC/BTC | ¥257,619.93 | 1,645,754.20922426 | ¥1,141.42万 | 0.03% | 13分钟前 |
| 196 | Binance | BCH/BTC | ¥257,712.11 | 5,267.633 | ¥1,140.62万 | 0.03% | 18分钟前 |
| 197 | Kraken | ETH/BTC | ¥257,685.57 | 590.3782812 | ¥1,140.17万 | 0.03% | 15分钟前 |
| 198 | BigONE | BTC/BRZ | ¥280,375.06 | 40.088 | ¥1,126.61万 | 0.03% | 25分钟前 |
| 199 | LBank | ETH/BTC | ¥257,685.57 | 580.1882 | ¥1,120.49万 | 0.03% | 15分钟前 |
| 200 | Binance | CHZ/BTC | ¥257,712.11 | 7,371,408 | ¥1,117.83万 | 0.03% | 18分钟前 |
| 201 | Binance | ALICE/BTC | ¥257,757.22 | 269,774.09 | ¥1,101.14万 | 0.02% | 19分钟前 |
| 202 | Binance | IDEX/BTC | ¥257,712.11 | 11,056,261 | ¥1,096.92万 | 0.02% | 18分钟前 |
| 203 | CoinTiger | HMR/BTC | ¥257,696.57 | 75,949,488.6851852 | ¥1,081.11万 | 0.02% | 16分钟前 |
| 204 | BitMEX | BTC/EUR | ¥257,559.26 | 41.85039107 | ¥1,078.30万 | 0.02% | 16分钟前 |
| 205 | Binance | CAKE/BTC | ¥257,757.22 | 206,099.24 | ¥1,068.22万 | 0.02% | 19分钟前 |
| 206 | DigiFinex | ATOM/BTC | ¥257,685.57 | 69,600.30127237 | ¥1,067.88万 | 0.02% | 15分钟前 |
| 207 | Binance | ZEC/BTC | ¥257,712.11 | 11,141.22 | ¥1,045.08万 | 0.02% | 18分钟前 |
| 208 | Binance | PYR/BTC | ¥257,757.22 | 134,158.554 | ¥1,041.70万 | 0.02% | 19分钟前 |
| 209 | Binance | PAXG/BTC | ¥257,757.22 | 819.2904 | ¥1,032.23万 | 0.02% | 19分钟前 |
| 210 | Upbit | DNT/BTC | ¥257,685.57 | 13,708,156.50859177 | ¥1,028.81万 | 0.02% | 15分钟前 |
| 211 | Binance | ONE/BTC | ¥257,712.11 | 13,207,698 | ¥1,026.07万 | 0.02% | 18分钟前 |
| 212 | Binance | KAVA/BTC | ¥257,712.11 | 372,648.8 | ¥1,014.30万 | 0.02% | 18分钟前 |
| 213 | DigiFinex | TRX/BTC | ¥257,685.57 | 25,553,563.125 | ¥1,003.26万 | 0.02% | 15分钟前 |
| 214 | DigiFinex | ABBC/BTC | ¥257,685.57 | 14,023,796.88727273 | ¥997.04万 | 0.02% | 15分钟前 |
| 215 | HitBTC | SAND/BTC | ¥257,696.57 | 549,999.97585148 | ¥977.13万 | 0.02% | 16分钟前 |
| 216 | Binance | UNI/BTC | ¥257,712.11 | 157,260.72 | ¥970.61万 | 0.02% | 18分钟前 |
| 217 | Binance | ENJ/BTC | ¥257,712.11 | 1,006,815.3 | ¥968.25万 | 0.02% | 18分钟前 |
| 218 | HitBTC | TRX/BTC | ¥257,685.57 | 24,472,627.33970318 | ¥960.82万 | 0.02% | 15分钟前 |
| 219 | Binance | IOST/BTC | ¥257,712.11 | 50,036,861 | ¥935.81万 | 0.02% | 18分钟前 |
| 220 | Binance.US | BTC/BUSD | ¥257,467.74 | 35.92448074 | ¥925.72万 | 0.02% | 15分钟前 |
| 221 | Binance | GXC/BTC | ¥257,712.11 | 815,595 | ¥896.70万 | 0.02% | 18分钟前 |
| 222 | BKEX | ETH/BTC | ¥257,685.57 | 462.34133711 | ¥892.90万 | 0.02% | 15分钟前 |
| 223 | HitBTC | ONE/BTC | ¥257,685.57 | 11,454,622.58004079 | ¥889.52万 | 0.02% | 15分钟前 |
| 224 | Hotbit | DOT/BTC | ¥257,696.57 | 75,752.001 | ¥876.43万 | 0.02% | 16分钟前 |
| 225 | Binance | MBOX/BTC | ¥257,712.11 | 490,637 | ¥872.35万 | 0.02% | 18分钟前 |
| 226 | Bibox | EOS/BTC | ¥257,685.57 | 563,811 | ¥861.89万 | 0.02% | 15分钟前 |
| 227 | HitBTC | GALA/BTC | ¥257,696.57 | 6,685,027.01121835 | ¥852.80万 | 0.02% | 16分钟前 |
| 228 | BKEX | XRP/BTC | ¥257,685.57 | 1,706,055.38140021 | ¥842.45万 | 0.02% | 15分钟前 |
| 229 | HitBTC | LINK/BTC | ¥257,685.57 | 95,021.81664038 | ¥842.11万 | 0.02% | 15分钟前 |
| 230 | Bitfinex | LTC/BTC | ¥257,606.01 | 11,740.35935618 | ¥840.33万 | 0.02% | 16分钟前 |
| 231 | Bitstamp | ETH/BTC | ¥257,685.57 | 433.92918651 | ¥838.02万 | 0.02% | 15分钟前 |
| 232 | HitBTC | IOST/BTC | ¥257,685.57 | 43,084,568.57418643 | ¥805.03万 | 0.02% | 15分钟前 |
| 233 | EXMO | ADA/BTC | ¥257,685.57 | 1,297,678.98768577 | ¥788.59万 | 0.02% | 15分钟前 |
| 234 | Binance | EGLD/BTC | ¥257,712.11 | 7,922.06 | ¥781.32万 | 0.02% | 18分钟前 |
| 235 | Hotbit | THETA/BTC | ¥257,685.57 | 403,296 | ¥779.99万 | 0.02% | 15分钟前 |
| 236 | CEX.IO | BTC/USD | ¥258,050.17 | 30.26064963 | ¥779.77万 | 0.02% | 15分钟前 |
| 237 | HitBTC | UNI/BTC | ¥257,685.57 | 125,866.62413383 | ¥777.16万 | 0.02% | 15分钟前 |
| 238 | DigiFinex | QA/BTC | ¥257,685.57 | 75,693,705.17476773 | ¥769.19万 | 0.02% | 15分钟前 |
| 239 | BigONE | ONT/BTC | ¥257,685.57 | 2,355,200.96 | ¥769.08万 | 0.02% | 15分钟前 |
| 240 | Binance | MTL/BTC | ¥257,712.11 | 603,425.4 | ¥760.54万 | 0.02% | 18分钟前 |
| 241 | Binance | ICP/BTC | ¥257,757.22 | 71,089.98 | ¥757.89万 | 0.02% | 19分钟前 |
| 242 | Binance | SNT/BTC | ¥257,712.11 | 17,166,386 | ¥745.22万 | 0.02% | 18分钟前 |
| 243 | Upbit | ONIT/BTC | ¥257,696.57 | 7,563,075.04579518 | ¥741.59万 | 0.02% | 16分钟前 |
| 244 | Hotbit | SUSHI/BTC | ¥257,696.57 | 351,911.27 | ¥738.30万 | 0.02% | 16分钟前 |
| 245 | Binance | TFUEL/BTC | ¥257,712.11 | 6,928,423 | ¥732.43万 | 0.02% | 18分钟前 |
| 246 | Hotbit | AVAX/BTC | ¥257,696.57 | 14,985.633 | ¥730.95万 | 0.02% | 16分钟前 |
| 247 | HitBTC | BCH/BTC | ¥257,685.57 | 3,352.8925422 | ¥726.90万 | 0.02% | 15分钟前 |
| 248 | Binance | THETA/BTC | ¥257,712.11 | 366,860.3 | ¥709.81万 | 0.02% | 18分钟前 |
| 249 | EXMO | ALGO/BTC | ¥257,685.57 | 1,507,512.91584158 | ¥706.47万 | 0.02% | 15分钟前 |
| 250 | KuCoin | KNC/BTC | ¥257,696.57 | 247,654.6721131 | ¥706.36万 | 0.02% | 16分钟前 |
| 251 | EXMO | LTC/BTC | ¥257,685.57 | 9,823.97562223 | ¥702.93万 | 0.02% | 15分钟前 |
| 252 | Hotbit | COMP/BTC | ¥257,685.57 | 7,623.627 | ¥692.36万 | 0.02% | 15分钟前 |
| 253 | FTX | BNB/BTC | ¥257,696.57 | 2,590.92609833 | ¥690.54万 | 0.02% | 16分钟前 |
| 254 | Binance | AGIX/BTC | ¥257,712.11 | 7,418,280 | ¥688.59万 | 0.02% | 18分钟前 |
| 255 | Binance | OGN/BTC | ¥257,712.11 | 2,092,387 | ¥687.45万 | 0.02% | 18分钟前 |
| 256 | HitBTC | THETA/BTC | ¥257,696.57 | 354,664.10837798 | ¥686.00万 | 0.02% | 16分钟前 |
| 257 | DigiFinex | LTC/BTC | ¥257,685.57 | 9,515.50277117 | ¥680.86万 | 0.02% | 15分钟前 |
| 258 | HitBTC | COMP/BTC | ¥257,685.57 | 7,450.23523302 | ¥676.61万 | 0.02% | 15分钟前 |
| 259 | Upbit | RVN/BTC | ¥257,685.57 | 19,189,050.65787379 | ¥672.27万 | 0.02% | 15分钟前 |
| 260 | HitBTC | FIL/BTC | ¥257,685.57 | 55,216.98031526 | ¥669.57万 | 0.02% | 15分钟前 |
| 261 | Bibox | XRP/BTC | ¥257,685.57 | 1,354,811 | ¥669.01万 | 0.02% | 15分钟前 |
| 262 | Binance | FTT/BTC | ¥257,712.11 | 24,562.21 | ¥668.17万 | 0.01% | 18分钟前 |
| 263 | HitBTC | DASH/BTC | ¥257,685.57 | 9,513.62536093 | ¥666.07万 | 0.01% | 15分钟前 |
| 264 | Bybit | BTC/USDC | ¥257,849.02 | 25.820553 | ¥665.38万 | 0.01% | 16分钟前 |
| 265 | Binance | DODO/BTC | ¥257,757.22 | 2,563,551.4 | ¥662.00万 | 0.01% | 19分钟前 |
| 266 | KuCoin | XMR/BTC | ¥257,685.57 | 4,417.77790238 | ¥661.70万 | 0.01% | 15分钟前 |
| 267 | Bittrex | ETH/BTC | ¥257,685.57 | 337.96368275 | ¥652.69万 | 0.01% | 15分钟前 |
| 268 | KuCoin | KLV/BTC | ¥257,696.57 | 33,248,334.07027189 | ¥651.92万 | 0.01% | 16分钟前 |
| 269 | Binance | GTO/BTC | ¥257,712.11 | 22,723,187 | ¥648.36万 | 0.01% | 18分钟前 |
| 270 | Bittrex | SUKU/BTC | ¥257,685.57 | 4,532,686.2166065 | ¥646.96万 | 0.01% | 15分钟前 |
| 271 | Binance | SNX/BTC | ¥257,712.11 | 183,462.5 | ¥646.62万 | 0.01% | 18分钟前 |
| 272 | Binance | COMP/BTC | ¥257,712.11 | 7,107.714 | ¥645.86万 | 0.01% | 18分钟前 |
| 273 | EXMO | BTC/EUR | ¥258,182.63 | 25.06140198 | ¥645.79万 | 0.01% | 15分钟前 |
| 274 | BigONE | DOT/BTC | ¥257,696.57 | 55,753.65 | ¥645.05万 | 0.01% | 16分钟前 |
| 275 | Binance | COTI/BTC | ¥257,712.11 | 3,986,203 | ¥632.57万 | 0.01% | 18分钟前 |
| 276 | HitBTC | CHZ/BTC | ¥257,685.57 | 4,169,457.57223786 | ¥631.91万 | 0.01% | 15分钟前 |
| 277 | Bittrex | TUSD/BTC | ¥257,685.57 | 989,523.64360841 | ¥630.26万 | 0.01% | 15分钟前 |
| 278 | Binance | POWR/BTC | ¥257,712.11 | 1,936,837 | ¥628.98万 | 0.01% | 18分钟前 |
| 279 | Gate.io | BTC/USDT | ¥257,696.57 | 24.39586606974393 | ¥628.25万 | 0.01% | 17分钟前 |
| 280 | Binance | LRC/BTC | ¥257,712.11 | 1,106,098 | ¥626.90万 | 0.01% | 18分钟前 |
| 281 | HitBTC | HEX/BTC | ¥257,685.57 | 7,146,552.5855056 | ¥623.41万 | 0.01% | 15分钟前 |
| 282 | Kraken | BTC/USDC | ¥257,579.21 | 23.87264364 | ¥615.16万 | 0.01% | 15分钟前 |
| 283 | Bibox | HMR/BTC | ¥257,450.67 | 41,172,058 | ¥613.35万 | 0.01% | 25分钟前 |
| 284 | Binance | JST/BTC | ¥257,712.11 | 12,486,530 | ¥609.75万 | 0.01% | 18分钟前 |
| 285 | Poloniex | XRP/BTC | ¥257,685.57 | 1,221,792.85960334 | ¥603.32万 | 0.01% | 15分钟前 |
| 286 | Kraken | DOGE/BTC | ¥257,685.57 | 6,385,238.00017805 | ¥597.45万 | 0.01% | 15分钟前 |
| 287 | Binance | HBAR/BTC | ¥257,712.11 | 4,685,823 | ¥592.53万 | 0.01% | 18分钟前 |
| 288 | Binance | GLM/BTC | ¥257,712.11 | 2,153,659 | ¥588.51万 | 0.01% | 18分钟前 |
| 289 | BitForex | HMR/BTC | ¥257,696.57 | 41,338,155.51537071 | ¥588.43万 | 0.01% | 16分钟前 |
| 290 | HitBTC | LRC/BTC | ¥257,685.57 | 1,028,416.46557452 | ¥582.47万 | 0.01% | 15分钟前 |
| 291 | HitBTC | FTT/BTC | ¥257,685.57 | 21,261.71750452 | ¥578.40万 | 0.01% | 15分钟前 |
| 292 | HitBTC | MITH/BTC | ¥257,685.57 | 24,619,374.88852097 | ¥576.94万 | 0.01% | 15分钟前 |
| 293 | BitForex | ZEC/BTC | ¥257,685.57 | 6,104.09375361 | ¥572.27万 | 0.01% | 15分钟前 |
| 294 | Binance | XVG/BTC | ¥257,712.11 | 84,224,775 | ¥561.73万 | 0.01% | 18分钟前 |
| 295 | Binance | NEO/BTC | ¥257,712.11 | 41,696.9 | ¥558.94万 | 0.01% | 18分钟前 |
| 296 | Binance | QNT/BTC | ¥257,757.22 | 7,835.424 | ¥556.87万 | 0.01% | 19分钟前 |
| 297 | Binance | ALGO/BTC | ¥257,712.11 | 1,188,243 | ¥556.78万 | 0.01% | 18分钟前 |
| 298 | Binance | BTC/RUB | ¥260,738.18 | 21.25054 | ¥547.65万 | 0.01% | 18分钟前 |
| 299 | Bibox | PHA/BTC | ¥257,696.57 | 3,152,798 | ¥544.64万 | 0.01% | 16分钟前 |
| 300 | KuCoin | BTC/USD | ¥257,696.57 | 20.99905208230919 | ¥541.17万 | 0.01% | 17分钟前 |
| 301 | Poloniex | BTC/TUSD | ¥257,477.05 | 20.86572994 | ¥537.67万 | 0.01% | 15分钟前 |
| 302 | Binance | NULS/BTC | ¥257,712.11 | 1,685,117 | ¥530.29万 | 0.01% | 18分钟前 |
| 303 | Bybit | XRP/BTC | ¥257,685.57 | 1,071,291.7 | ¥529.00万 | 0.01% | 15分钟前 |
| 304 | DigiFinex | MODEX/BTC | ¥257,696.57 | 4,393,568.51342005 | ¥526.07万 | 0.01% | 16分钟前 |
| 305 | Binance | WOO/BTC | ¥257,757.22 | 1,737,899.6 | ¥522.68万 | 0.01% | 19分钟前 |
| 306 | Bibox | LTC/BTC | ¥257,685.57 | 7,291 | ¥521.69万 | 0.01% | 15分钟前 |
| 307 | Binance | API3/BTC | ¥257,712.11 | 186,072.26 | ¥519.18万 | 0.01% | 18分钟前 |
| 308 | BigONE | QTUM/BTC | ¥257,685.57 | 122,640.79 | ¥518.29万 | 0.01% | 15分钟前 |
| 309 | Binance | SUSHI/BTC | ¥257,712.11 | 246,785.2 | ¥517.89万 | 0.01% | 18分钟前 |
| 310 | KuCoin | VSYS/BTC | ¥257,685.57 | 68,052,080.02402158 | ¥517.64万 | 0.01% | 15分钟前 |
| 311 | HitBTC | ENJ/BTC | ¥257,685.57 | 535,750.36183442 | ¥515.16万 | 0.01% | 15分钟前 |
| 312 | Binance | CRV/BTC | ¥257,712.11 | 364,006.4 | ¥514.37万 | 0.01% | 18分钟前 |
| 313 | Binance | OMG/BTC | ¥257,712.11 | 173,358.5 | ¥511.04万 | 0.01% | 18分钟前 |
| 314 | Binance | ANC/BTC | ¥257,712.11 | 378,282.81 | ¥510.04万 | 0.01% | 18分钟前 |
| 315 | Binance | ACH/BTC | ¥257,757.22 | 21,686,301 | ¥509.98万 | 0.01% | 19分钟前 |
| 316 | EXMO | ZEC/BTC | ¥257,685.57 | 5,416.58127164 | ¥507.81万 | 0.01% | 15分钟前 |
| 317 | DigiFinex | IPX/BTC | ¥257,685.57 | 7,162,047,745,812.09 | ¥507.47万 | 0.01% | 15分钟前 |
| 318 | BitForex | EVED/BTC | ¥257,696.57 | 11,892,617.44966443 | ¥502.71万 | 0.01% | 16分钟前 |
| 319 | EXMO | XRP/BTC | ¥257,685.57 | 1,017,167.97703549 | ¥502.28万 | 0.01% | 15分钟前 |
| 320 | DigiFinex | BCH/BTC | ¥257,685.57 | 2,302.70139784 | ¥499.22万 | 0.01% | 15分钟前 |
| 321 | BigONE | ETH/BTC | ¥257,685.57 | 258.14726 | ¥498.54万 | 0.01% | 15分钟前 |
| 322 | Bithumb | LN/BTC | ¥257,685.57 | 5,561.9328958 | ¥496.87万 | 0.01% | 15分钟前 |
| 323 | KuCoin | OLT/BTC | ¥257,685.57 | 15,617,935.09349613 | ¥491.47万 | 0.01% | 15分钟前 |
| 324 | BKEX | BTC/USDC | ¥257,569.92 | 19.04836935 | ¥490.86万 | 0.01% | 16分钟前 |
| 325 | KuCoin | BNB/BTC | ¥257,685.57 | 1,827.68299808 | ¥487.07万 | 0.01% | 15分钟前 |
| 326 | Binance | VOXEL/BTC | ¥257,712.11 | 516,596.6 | ¥484.55万 | 0.01% | 18分钟前 |
| 327 | HitBTC | TON/BTC | ¥257,685.57 | 386,781.60103639 | ¥481.75万 | 0.01% | 15分钟前 |
| 328 | BitMEX | XRP/BTC | ¥258,536.12 | 964,800 | ¥480.31万 | 0.01% | 17分钟前 |
| 329 | HitBTC | SNX/BTC | ¥257,685.57 | 133,490.60349052 | ¥470.41万 | 0.01% | 15分钟前 |
| 330 | Binance | DNT/BTC | ¥257,712.11 | 6,246,963 | ¥468.39万 | 0.01% | 18分钟前 |
| 331 | CoinTiger | WSPP/BTC | ¥257,696.57 | 13,465,076,643.88196 | ¥468.22万 | 0.01% | 16分钟前 |
| 332 | Binance | BTC/BIDR | ¥257,618.13 | 17.88262 | ¥460.85万 | 0.01% | 18分钟前 |
| 333 | DigiFinex | XTZ/BTC | ¥257,696.57 | 227,138.3331632 | ¥459.57万 | 0.01% | 16分钟前 |
| 334 | Kraken | XRP/BTC | ¥257,685.57 | 920,167.08427901 | ¥454.38万 | 0.01% | 15分钟前 |
| 335 | Binance | ROSE/BTC | ¥257,757.22 | 3,053,010 | ¥451.92万 | 0.01% | 19分钟前 |
| 336 | Binance | SCRT/BTC | ¥257,712.11 | 142,780.6 | ¥449.28万 | 0.01% | 18分钟前 |