Bitcoin (BTC)

¥70,188.561-3.67%≈ 1 BTC 24小时最低/最高: ¥70,031.44 - ¥72,966.53
24小时交易量
¥1,269.170亿
≈ 1,808,229.7637825888 BTC
8.6%
市值排名: #2换手率
总市值
¥12,595.012亿
≈ 17,944,536.99998744 BTC
67.5%
市值排名: #1市场占有率
流通量
17,944,450 BTC
总量 21,000,000 BTC
85.4%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17944450
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥27,244.63396,963.79371¥108.15亿12.86%6月前
2FCoinBTC/USDT¥70,195.7064,652.1533375¥45.38亿5.40%3分钟前
3BKEXBTC/USDT¥70,286.1554,078.1189¥38.00亿4.52%4分钟前
4BitForexBTC/USDT¥70,259.0541,454.0515612¥29.12亿3.46%4分钟前
5DigiFinexBTC/USDT¥70,293.1939,914.7115¥28.05亿3.34%4分钟前
6BinanceBTC/USDT¥70,229.5637,015.4012806¥25.99亿3.09%4分钟前
7IDAXBTC/USDT¥70,261.3835,205.242731¥24.73亿2.94%3分钟前
8EXXBTC/USDT¥70,170.1733,183.5338¥23.28亿2.77%3分钟前
9OKExBTC/USDT¥70,226.2531,824.1¥22.34亿2.66%4分钟前
10CoinBeneBTC/USDT¥70,262.1124,897.6827¥17.49亿2.08%4分钟前
11CoinTigerBTC/USDT¥70,315.6024,315.9700658¥17.09亿2.03%4分钟前
12BilaxyBTC/USDT¥70,385.8324,211.946¥17.04亿2.03%2分钟前
13ZBGBTC/USDT¥70,111.0920,140.7746¥14.12亿1.68%3分钟前
14EXXLTC/BTC¥70,238.382,587,624.41¥13.57亿1.61%3分钟前
15HitBTCBTC/USDT¥70,298.6318,931.9434129¥13.30亿1.58%3分钟前
16IDAXETH/BTC¥70,238.38911,300.064¥13.28亿1.58%3分钟前
17Bit-ZBTC/USDT¥70,333.9617,387.84¥12.22亿1.45%4分钟前
18BilaxyETH/BTC¥70,262.40723,076.771118¥10.55亿1.25%2分钟前
19LBankBTC/USDT¥70,234.3814,659.9527¥10.29亿1.22%3分钟前
20CoinTigerBTC/BITCNY¥70,329.8414,392.0600294¥10.12亿1.20%4分钟前
21Coinbase ProBTC/USD¥70,155.3412,269.5¥86,077.10万1.02%2分钟前
22HotbitBTC/USDT¥70,344.5912,117.7371019¥85,241.73万1.01%2分钟前
23CoinBeneETH/BTC¥70,190.64547,065.52¥79,650.79万0.95%4分钟前
24CoinExBTC/USDT¥70,167.9711,281.46103¥79,159.72万0.94%3分钟前
25SimexBTC/USD¥70,053.5011,294.7958145¥79,124.00万0.94%1分钟前
26HotbitETH/BTC¥70,262.40522,585.504031¥76,296.02万0.91%2分钟前
27BiboxETH/BTC¥70,238.38489,566¥71,337.28万0.85%3分钟前
28BitForexBTC/TUSD¥70,273.369,194.65711188¥64,613.95万0.77%4分钟前
29BiboxBTC/USDT¥70,239.778,493¥59,654.63万0.71%3分钟前
30Bit-ZETH/BTC¥70,190.64372,596.64¥54,253.08万0.65%4分钟前
31LBankLTC/BTC¥70,162.681,036,372.0827¥53,935.43万0.64%3分钟前
32BitfinexBTC/USD¥70,321.777,501.27027985¥52,750.26万0.63%2分钟前
33BigONEBTC/USDT¥70,214.327,144.773176¥50,166.54万0.60%2分钟前
34BitstampBTC/USD¥70,145.406,679.91896595¥46,856.56万0.56%1分钟前
35BinanceETH/BTC¥70,190.64311,531.833145¥45,355.74万0.54%4分钟前
36BitForexETH/BTC¥70,162.68299,051.976921¥43,599.16万0.52%4分钟前
37BiboxLTC/BTC¥70,238.38815,389¥42,744.54万0.51%3分钟前
38UpbitBTC/KRW¥69,933.386,022.04627693¥42,114.21万0.50%2分钟前
39DigiFinexETH/BTC¥70,190.64280,899.6128¥40,911.78万0.49%4分钟前
40BinanceBNB/BTC¥70,190.642,699,073.98835¥40,057.25万0.48%4分钟前
41LBankBCH/BTC¥70,162.68177,606.5219¥39,194.51万0.47%3分钟前
42LBankZEC/BTC¥70,162.681,079,898.8094¥38,044.40万0.45%3分钟前
43OKExETH/BTC¥70,190.64248,530.32804¥36,214.78万0.43%4分钟前
44BinanceXRP/BTC¥70,190.64172,458,056.33¥35,757.99万0.43%4分钟前
45BithumbBTC/KRW¥69,969.025,077.14753808¥35,524.30万0.42%2分钟前
46KrakenBTC/USD¥70,116.494,735.95498654¥33,206.85万0.39%2分钟前
47DigiFinexLTC/BTC¥70,162.68621,647.7301¥32,533.52万0.39%4分钟前
48LBankETH/BTC¥70,162.68215,442.036¥31,362.88万0.37%3分钟前
49HitBTCBCHABC/BTC¥79,837.52128,183.848369¥29,640.39万0.35%2月前
50CoinTigerETH/BTC¥70,162.68201,803.199985¥29,433.84万0.35%4分钟前
51KrakenBTC/EUR¥70,357.654,131.5415698¥29,068.55万0.35%2分钟前
52DigiFinexEOS/BTC¥70,162.6810,427,620.29¥28,736.22万0.34%4分钟前
53BiboxEOS/BTC¥70,238.3810,354,504¥28,543.69万0.34%3分钟前
54bitFlyerBTC/JPY¥70,363.993,918.11439551¥27,569.41万0.33%53秒前
55OKExEOS/BTC¥70,162.689,933,477.4386¥27,355.65万0.33%4分钟前
56IDAXLTC/BTC¥70,238.38514,325.02¥26,963.96万0.32%3分钟前
57OKExLTC/BTC¥70,162.68489,899.668707¥25,642.01万0.30%4分钟前
58DigiFinexXRP/BTC¥70,162.68122,758,146.045¥25,434.31万0.30%4分钟前
59HitBTCETH/BTC¥70,238.38174,087.241324¥25,379.61万0.30%3分钟前
60CoinExLTC/BTC¥70,162.68469,662.731338¥24,599.26万0.29%3分钟前
61LBankQTUM/BTC¥70,162.6816,115,994.6001¥24,409.31万0.29%3分钟前
62CoinBeneEOS/BTC¥70,162.688,248,183.77¥22,708.76万0.27%4分钟前
63CoinExETH/BTC¥70,162.68144,515.555574¥21,042.66万0.25%3分钟前
64BitMaxBTC/USDT¥70,239.772,854.3486¥20,048.88万0.24%2分钟前
65BinanceBTC/USDC¥70,170.882,833.88191286¥19,885.60万0.24%4分钟前
66CoinTigerEOS/BTC¥70,162.687,182,768.22744¥19,795.64万0.24%4分钟前
67BinanceXLM/BTC¥70,190.64331,690,386.218¥18,718.37万0.22%4分钟前
68DigiFinexBTC/TUSD¥51,556.013,627.0792¥18,699.77万0.22%4月前
69DigiFinexBTC/USDC¥51,490.143,610.907145¥18,592.61万0.22%4月前
70OKExXRP/BTC¥70,162.6889,590,747.288¥18,568.63万0.22%4分钟前
71Bit-ZLTC/BTC¥70,162.68353,428.56¥18,524.07万0.22%4分钟前
72CoinBeneLTC/BTC¥70,162.68353,356.5639¥18,490.20万0.22%4分钟前
73Bit-ZEOS/BTC¥70,162.686,483,076.36¥17,854.55万0.21%4分钟前
74BigONEETH/BTC¥70,238.38120,209.78082¥17,534.28万0.21%2分钟前
75HitBTCXRP/BTC¥70,162.6883,909,931.7616¥17,385.92万0.21%3分钟前
76OKExTRX/BTC¥70,162.681,416,600,773.18¥17,015.99万0.20%4分钟前
77BitForexXRP/BTC¥70,162.6879,158,536.5854¥16,395.33万0.19%4分钟前
78BiboxXRP/BTC¥70,238.3877,854,857¥16,148.18万0.19%3分钟前
79OKExETC/BTC¥70,162.683,764,201.28844¥16,031.26万0.19%4分钟前
80Gate.ioBTC/USDT¥70,361.662,253.24126661¥15,854.18万0.19%1分钟前
81BinanceLTC/BTC¥70,190.64296,467.621223¥15,534.10万0.18%4分钟前
82IDAXEOS/BTC¥70,238.385,377,975.506¥14,821.01万0.18%3分钟前
83CoinTigerLTC/BTC¥70,162.68279,685.064814¥14,644.98万0.17%4分钟前
84CoinTigerXRP/BTC¥70,162.6869,652,189.7711¥14,431.26万0.17%4分钟前
85HitBTCLTC/BTC¥70,162.68275,337.858111¥14,416.96万0.17%3分钟前
86CoincheckBTC/JPY¥69,805.732,045.47651089¥14,278.59万0.17%33分钟前
87Bit-ZBCHABC/BTC¥61,911.1645,972.87¥14,094.09万0.17%3月前
88DigiFinexETC/BTC¥70,162.683,295,084.37¥14,033.35万0.17%4分钟前
89BinanceLINK/BTC¥70,190.6410,841,135.6264¥13,905.53万0.17%4分钟前
90CoinExEOS/BTC¥70,162.685,035,706.362¥13,870.58万0.16%3分钟前
91SimexETH/BTC¥70,262.4094,396.5007191¥13,765.16万0.16%1分钟前
92BinanceEOS/BTC¥70,190.644,973,446.70507¥13,701.75万0.16%4分钟前
93EXXETH/BTC¥70,162.6892,669.61¥13,504.54万0.16%3分钟前
94CoinExXRP/BTC¥70,162.6864,756,636.0621¥13,426.04万0.16%3分钟前
95HitBTCEOS/BTC¥70,238.384,870,747.25653¥13,425.89万0.16%3分钟前
96CoinBeneNEO/BTC¥70,162.681,940,877.62¥13,073.01万0.16%4分钟前
97DigiFinexBCH/BTC¥70,162.6859,153.132¥13,046.60万0.16%4分钟前
98BitForexEOS/BTC¥70,162.684,374,249.51664¥12,063.98万0.14%4分钟前
99HotbitBEAM/BTC¥70,262.4013,026,142.9867¥11,767.34万0.14%2分钟前
100LBankEOS/BTC¥70,162.684,258,371.5837¥11,715.71万0.14%3分钟前
101BiboxBCH/BTC¥70,238.3851,605¥11,399.52万0.14%3分钟前
102EXXEOS/BTC¥70,162.684,119,989.14¥11,331.52万0.13%3分钟前
103OKExOKB/BTC¥70,162.685,861,822.0296¥11,269.10万0.13%4分钟前
104BiboxETC/BTC¥70,238.382,580,944¥11,012.84万0.13%3分钟前
105CoinTigerBCHABC/BTC¥70,162.6849,455.0145584¥10,918.97万0.13%4分钟前
106BinanceADA/BTC¥70,190.64295,927,392.192¥10,718.00万0.13%4分钟前
107HotbitEOS/BTC¥70,262.403,792,198.35621¥10,510.34万0.12%2分钟前
108IDAXBCHABC/BTC¥70,238.3847,229.132¥10,429.58万0.12%3分钟前
109HotbitLTC/BTC¥70,262.40194,656.087224¥10,218.66万0.12%2分钟前
110Bit-ZBNB/BTC¥70,162.68682,646.38¥10,136.10万0.12%4分钟前
111Coinbase ProBTC/EUR¥70,358.741,384.65¥9,742.22万0.12%2分钟前
112CoinExBCH/BTC¥70,162.6844,180.654543¥9,739.77万0.12%3分钟前
113CoinBeneTRX/BTC¥70,162.68808,461,004.87¥9,728.13万0.12%4分钟前
114BigONEEOS/BTC¥70,262.403,463,458.19¥9,556.39万0.11%2分钟前
115HotbitATOM/BTC¥70,262.404,218,064.00776¥9,398.23万0.11%2分钟前
116BitbankBTC/JPY¥70,457.241,316.5117¥9,275.77万0.11%59秒前
117BinanceBCHABC/BTC¥70,190.6440,607.1092378¥8,964.00万0.11%4分钟前
118BitstampBTC/EUR¥70,367.191,248.56406319¥8,785.79万0.10%1分钟前
119OKExBCH/BTC¥70,162.6839,326.1444¥8,677.77万0.10%4分钟前
120CoinoneBTC/KRW¥70,022.601,237.8381¥8,667.66万0.10%54秒前
121ABCCETH/BTC¥70,262.4056,304.86¥8,208.14万0.10%59秒前
122BigONEBCHABC/BTC¥70,262.4036,442.421¥8,049.80万0.10%2分钟前
123BinanceBAND/BTC¥70,190.6419,198,835.7112¥7,865.81万0.09%4分钟前
124CoinExBTC/PAX¥70,269.821,112.78703927¥7,819.53万0.09%3分钟前
125CoinExBTC/TUSD¥70,274.391,111.15949424¥7,808.60万0.09%3分钟前
126CoinExBTC/USDC¥70,141.531,111.44846037¥7,795.87万0.09%3分钟前
127HotbitALGO/BTC¥70,262.4033,587,396.5113¥7,698.00万0.09%2分钟前
128HitBTCBCH/BTC¥70,238.3834,250.3960489¥7,562.77万0.09%3分钟前
129BinanceMATIC/BTC¥70,190.64792,289,890.437¥7,507.53万0.09%4分钟前
130BiboxONT/BTC¥70,238.3813,145,548¥7,398.57万0.09%3分钟前
131BinanceXMR/BTC¥70,190.64136,524.239291¥7,146.79万0.08%4分钟前
132EXXQTUM/BTC¥70,238.384,686,945.84¥7,110.79万0.08%3分钟前
133DigiFinexBSV/BTC¥70,162.6879,068.637¥6,734.31万0.08%4分钟前
134BitForexATOM/BTC¥70,162.682,939,666.84511¥6,550.03万0.08%4分钟前
135BinancePHX/BTC¥56,878.94639,441,839.067¥6,546.73万0.08%3月前
136DigiFinexBCHABC/BTC¥38,307.6129,511.139¥6,513.61万0.08%5月前
137BigONELTC/BTC¥70,262.40122,435.58¥6,421.85万0.08%2分钟前
138OKExTRUE/BTC¥70,162.6830,813,676.465¥6,421.05万0.08%4分钟前
139HotbitGRIN/BTC¥70,262.404,725,766.75395¥6,413.09万0.08%2分钟前
140FCoinETH/BTC¥70,162.6842,979.9946971¥6,266.40万0.07%3分钟前
141FCoinLTC/BTC¥70,238.38118,441.0036¥6,206.05万0.07%3分钟前
142BitfinexBTC/EUR¥70,368.78872.4843252¥6,139.56万0.07%2分钟前
143BinanceDOCK/BTC¥70,190.64754,540,271.035¥6,037.62万0.07%4分钟前
144Coinbase ProBTC/USDC¥70,221.23832.914¥5,848.82万0.07%2分钟前
145Coinbase ProETH/BTC¥70,238.3840,085.4¥5,839.41万0.07%2分钟前
146ExmoBTC/USD¥71,704.29790.545385278¥5,668.54万0.07%51秒前
147KuCoinBTC/USDT¥70,388.30803.44271918¥5,655.29万0.07%1分钟前
148LBankNEO/BTC¥70,162.68834,908.3851¥5,592.22万0.07%3分钟前
149PoloniexBTC/USDT¥70,274.17786.054138208¥5,523.93万0.07%50秒前
150BinanceBTC/PAX¥70,233.08781.014378327¥5,485.30万0.07%4分钟前
151BinanceTRX/BTC¥70,190.64456,190,121.023¥5,475.46万0.07%4分钟前
152BigONEXIN/BTC¥70,262.4036,823.36365¥5,352.08万0.06%2分钟前
153BiboxNEO/BTC¥70,238.38775,180¥5,229.67万0.06%3分钟前
154Bit-ZBCHSV/BTC¥70,162.6861,260.74¥5,228.44万0.06%4分钟前
155Coinbase ProXRP/BTC¥70,238.3824,621,200¥5,103.32万0.06%2分钟前
156HitBTCTRX/BTC¥70,238.38422,713,744.129¥5,080.08万0.06%3分钟前
157IDAXBSV/BTC¥70,238.3857,288.321¥4,895.00万0.06%3分钟前
158ABCCBTC/USDT¥70,303.07693.402513¥4,874.83万0.06%59秒前
159Coinbase ProLTC/BTC¥70,162.6893,144¥4,870.70万0.06%2分钟前
160OKExBSV/BTC¥70,162.6855,919.7754¥4,762.71万0.06%4分钟前
161HitBTCBCHSV/BTC¥79,837.5242,171.354672¥4,608.21万0.05%2月前
162CoinBeneETC/BTC¥70,162.681,054,384.61¥4,490.49万0.05%4分钟前
163DigiFinexNEO/BTC¥70,162.68649,790.86¥4,381.30万0.05%4分钟前
164BKEXADA/BTC¥70,190.64119,442,388.256¥4,326.00万0.05%4分钟前
165CoinTigerGOM/BTC¥70,162.6815,988,910.6539¥4,307.80万0.05%4分钟前
166EXXETC/BTC¥70,238.381,010,177.25¥4,306.86万0.05%3分钟前
167IDAXDASH/BTC¥70,238.3865,590.343¥4,265.12万0.05%3分钟前
168BittrexBTC/USD¥70,147.94607.111704101¥4,258.76万0.05%56秒前
169FCoinEOS/BTC¥70,162.681,503,826.71748¥4,139.25万0.05%3分钟前
170DigiFinexXMR/BTC¥70,162.6878,884.711¥4,133.91万0.05%4分钟前
171BitForexZEC/BTC¥70,162.68117,238.917298¥4,124.51万0.05%4分钟前
172CoinBeneXRP/BTC¥70,162.6819,529,611.85¥4,044.97万0.05%4分钟前
173ZaifBTC/JPY¥69,766.66560.2402¥3,908.60万0.05%33分钟前
174CoinExBSV/BTC¥70,162.6845,226.5518567¥3,860.97万0.05%3分钟前
175BitForexBSV/BTC¥70,162.6844,743.6318817¥3,820.56万0.05%4分钟前
176HitBTCBSV/BTC¥70,238.3844,709.1851152¥3,817.97万0.05%3分钟前
177BinanceBTC/TUSD¥70,253.99523.371605726¥3,676.89万0.04%4分钟前
178Coinbase ProXLM/BTC¥70,238.3864,928,000¥3,666.59万0.04%2分钟前
179KrakenETH/BTC¥70,262.4024,909.1645694¥3,629.86万0.04%2分钟前
180CoinExRVN/BTC¥70,162.68151,299,508.058¥3,566.83万0.04%3分钟前
181BigONEBCHSV/BTC¥70,262.4040,770.47¥3,486.25万0.04%2分钟前
182IDAXABBC/BTC¥70,238.3832,947,761.992¥3,468.98万0.04%3分钟前
183BinanceFUEL/BTC¥70,190.641,045,174,176.68¥3,447.98万0.04%4分钟前
184OKExNEO/BTC¥70,162.68501,842.72956¥3,383.74万0.04%4分钟前
185BittrexBTC/USDT¥70,322.76481.063463671¥3,382.97万0.04%56秒前
186KuCoinLTC/BTC¥70,262.4063,272.0258219¥3,319.56万0.04%1分钟前
187CoinTigerTCH/BTC¥70,162.68206,761,218.59¥3,293.07万0.04%4分钟前
188CoinExXMR/BTC¥70,162.6861,052.6170664¥3,198.49万0.04%3分钟前
189Coinbase ProBTC/GBP¥70,331.12453.128¥3,186.90万0.04%2分钟前
190BitForexBCH/BTC¥70,162.6814,323.4123826¥3,157.11万0.04%4分钟前
191BiboxLINK/BTC¥70,238.382,425,912¥3,116.13万0.04%3分钟前
192LBankFIL6/BTC¥70,162.681,205,031.3768¥3,062.92万0.04%3分钟前
193CoinExDOGE/BTC¥70,162.681,665,670,603.57¥3,057.26万0.04%3分钟前
194PoloniexBTC/USDC¥70,297.82415.268322707¥2,919.24万0.03%50秒前
195DigiFinexMIC/BTC¥70,162.68558,991,081.91¥2,902.30万0.03%4分钟前
196BitfinexETH/BTC¥70,238.3819,897.7711713¥2,902.08万0.03%2分钟前
197ABCCETC/BTC¥70,294.99680,472.98¥2,893.94万0.03%59秒前
198BitForexLINK/BTC¥70,162.682,254,514.61092¥2,890.63万0.03%4分钟前
199CoinTigerBCHSV/BTC¥70,162.6833,704.5853953¥2,877.10万0.03%4分钟前
200Bit-ZTRX/BTC¥70,162.68237,164,332.51¥2,862.09万0.03%4分钟前
201ExmoBTC/RUB¥71,050.91398.159694785¥2,828.96万0.03%51秒前
202DigiFinexBHP/BTC¥70,162.683,169,508.415¥2,826.24万0.03%4分钟前
203BinanceRVN/BTC¥70,190.64120,419,618.485¥2,823.07万0.03%4分钟前
204DigiFinexRVN/BTC¥70,162.68119,069,390¥2,781.95万0.03%4分钟前
205PoloniexXRP/BTC¥70,262.4013,344,464.9902¥2,771.58万0.03%50秒前
206BittrexXRP/BTC¥70,262.4013,105,561.0481¥2,719.20万0.03%56秒前
207BinanceWPR/BTC¥70,190.64513,521,806.293¥2,703.33万0.03%4分钟前
208Bit-ZABBC/BTC¥70,162.6827,048,036.91¥2,698.61万0.03%4分钟前
209KuCoinETH/BTC¥70,294.9918,355.1270526¥2,677.70万0.03%1分钟前
210ABCCXLM/BTC¥70,294.9947,970,361¥2,667.31万0.03%59秒前
211CoinExLAMB/BTC¥70,162.6826,096,115.4067¥2,651.24万0.03%3分钟前
212BitForexABBC/BTC¥70,162.6826,966,618.2874¥2,607.24万0.03%4分钟前
213BilaxyLTC/BTC¥70,262.4049,551.823159¥2,602.51万0.03%2分钟前
214BitMaxBNB/BTC¥70,262.40172,484.54¥2,561.63万0.03%2分钟前
215BinanceNEO/BTC¥70,190.64378,328.730957¥2,551.94万0.03%4分钟前
216BitForexGRIN/BTC¥70,162.681,857,608.52693¥2,518.98万0.03%4分钟前
217ABCCBCHSV/BTC¥70,294.9928,719.86¥2,422.63万0.03%59秒前
218BinanceMTL/BTC¥70,190.6410,924,434.2191¥2,414.63万0.03%4分钟前
219BinanceETC/BTC¥70,190.64562,556.807039¥2,400.76万0.03%4分钟前
220KuCoinKCS/BTC¥70,294.992,164,716.9946¥2,373.98万0.03%1分钟前
221CoinExETC/BTC¥70,162.68553,577.097424¥2,360.10万0.03%3分钟前
222CoinTigerABBC/BTC¥70,162.6817,860,679.0064¥2,335.87万0.03%4分钟前
223OKExONT/BTC¥70,162.684,101,217.774¥2,307.77万0.03%4分钟前
224BiboxOMG/BTC¥70,238.382,939,460¥2,302.06万0.03%3分钟前
225BinancePOA/BTC¥70,190.64186,371,174.5¥2,223.85万0.03%4分钟前
226KrakenXRP/BTC¥70,262.4010,685,371.3302¥2,214.04万0.03%2分钟前
227HitBTCXMR/BTC¥70,162.6840,283.0960904¥2,111.01万0.03%3分钟前
228Bit-ZBZ/BTC¥70,162.6812,447,703.52¥2,097.82万0.02%4分钟前
229BinanceATOM/BTC¥70,190.64940,130.823505¥2,097.11万0.02%4分钟前
230DigiFinexONT/BTC¥70,162.683,712,004.54¥2,086.15万0.02%4分钟前
231OKExYOU/BTC¥70,162.6837,737,982.6475¥2,070.57万0.02%4分钟前
232BinanceDASH/BTC¥70,190.6431,567.0185447¥2,050.86万0.02%4分钟前
233DigiFinexLAMB/BTC¥70,162.6819,553,271.71¥1,985.15万0.02%4分钟前
234BinanceIOTA/BTC¥70,190.649,712,024.11207¥1,964.63万0.02%4分钟前
235BitForexDASH/BTC¥70,162.6830,051.6202329¥1,956.13万0.02%4分钟前
236BinanceONT/BTC¥70,190.643,447,799.66729¥1,938.44万0.02%4分钟前
237HitBTCETC/BTC¥70,238.38453,295.28436¥1,934.52万0.02%3分钟前
238GOPAXBTC/KRW¥69,567.79276.75006323¥1,925.28万0.02%33分钟前
239HitBTCXLM/BTC¥70,238.3833,914,851.2881¥1,897.83万0.02%3分钟前
240OKExMANA/BTC¥70,162.6879,673,617.31¥1,855.91万0.02%4分钟前
241UpbitRVN/BTC¥70,238.3878,039,578.9015¥1,841.74万0.02%2分钟前
242DigiFinexDASH/BTC¥70,162.6827,757.4508¥1,803.03万0.02%4分钟前
243ABCCZRX/BTC¥70,294.9913,109,786¥1,800.71万0.02%59秒前
244BitfinexXRP/BTC¥70,262.408,658,702.93872¥1,797.76万0.02%2分钟前
245KuCoinFKX/BTC¥70,294.99658,037,926.844¥1,783.19万0.02%1分钟前
246BitfinexBTC/USDT¥70,201.38253.02794759¥1,776.29万0.02%2分钟前
247BittrexETH/BTC¥70,294.9912,085.2746012¥1,764.20万0.02%56秒前
248BigONEXRP/BTC¥70,262.408,384,543.4¥1,740.84万0.02%2分钟前
249BinanceBAT/BTC¥70,190.6413,269,587.3975¥1,736.13万0.02%4分钟前
250BittrexRVN/BTC¥70,294.9973,497,936.606¥1,730.78万0.02%56秒前
251OKExORS/BTC¥70,162.68197,251,301.114¥1,681.52万0.02%4分钟前
252BitfinexMIOTA/BTC¥61,309.184,689,869.44903¥1,666.82万0.02%3月前
253HitBTCNEO/BTC¥70,238.38246,056.209214¥1,658.78万0.02%3分钟前
254ABCCSTORJ/BTC¥70,294.9915,235,752¥1,647.19万0.02%59秒前
255PoloniexETH/BTC¥70,294.9911,181.178225¥1,631.72万0.02%50秒前
256BinanceZEC/BTC¥70,190.6446,339.2558707¥1,630.51万0.02%4分钟前
257FCoinXRP/BTC¥70,238.387,732,101.90247¥1,603.74万0.02%3分钟前
258BinanceERD/BTC¥70,190.641,244,983,837.89¥1,572.95万0.02%4分钟前
259BinanceZRX/BTC¥70,190.6411,380,476.7893¥1,565.65万0.02%4分钟前
260ABCCBCHABC/BTC¥70,294.997,102.73¥1,553.97万0.02%59秒前
261Coinbase ProBCH/BTC¥70,238.387,005.77¥1,546.58万0.02%2分钟前
262CoinBeneLINK/BTC¥70,162.681,203,242.38¥1,543.33万0.02%4分钟前
263CoinTigerCRO/BTC¥70,162.6856,236,329.259¥1,538.81万0.02%4分钟前
264BitstampETH/BTC¥70,294.9910,541.3437962¥1,536.85万0.02%1分钟前
265DigiFinexZEC/BTC¥70,162.6842,963.931¥1,512.95万0.02%4分钟前
266PoloniexSTR/BTC¥70,262.4027,138,586.454¥1,512.11万0.02%50秒前
267EXXHT/BTC¥72,355.78444,034.69¥1,503.61万0.02%1月前
268BitstampXRP/BTC¥70,262.407,203,849.81575¥1,497.22万0.02%1分钟前
269BitMaxBTMX/BTC¥70,262.4024,414,318¥1,488.97万0.02%2分钟前
270BinanceBTT/BTC¥70,190.643,533,541,353.17¥1,488.12万0.02%4分钟前
271CoinExSEELE/BTC¥70,162.6872,833,716.845¥1,469.18万0.02%3分钟前
272ZBGDGB/BTC¥70,162.68276,951,125.222¥1,469.03万0.02%3分钟前
273BitfinexLTC/BTC¥70,238.3828,009.4853658¥1,467.63万0.02%2分钟前
274Bit-ZETC/BTC¥70,162.68341,703.92¥1,456.08万0.02%4分钟前
275OKExMDT/BTC¥70,162.68132,774,344.77¥1,447.67万0.02%4分钟前
276BinanceALGO/BTC¥70,190.646,439,660.14773¥1,444.15万0.02%4分钟前
277BinancePERL/BTC¥70,190.6437,750,686.6562¥1,441.46万0.02%4分钟前
278CoinExZEC/BTC¥70,162.6840,922.3567246¥1,439.63万0.02%3分钟前
279BinanceONE/BTC¥70,190.64262,930,900.883¥1,421.05万0.02%4分钟前
280IDAXTAS/BTC¥70,238.383,324,421,406¥1,401.01万0.02%3分钟前
281CoinTigerETC/BTC¥70,162.68328,040.888649¥1,397.08万0.02%4分钟前
282OKExOMG/BTC¥70,162.681,780,334.4663¥1,389.03万0.02%4分钟前
283OKExXLM/BTC¥70,162.6824,434,862.834¥1,374.96万0.02%4分钟前
284HitBTCDASH/BTC¥70,162.6820,998.8421719¥1,364.75万0.02%3分钟前
285BinanceWAVES/BTC¥70,190.641,783,856.59982¥1,359.78万0.02%4分钟前
286HitBTCADA/BTC¥70,238.3837,299,324.615¥1,355.50万0.02%3分钟前
287UpbitXRP/BTC¥70,238.386,527,390.25975¥1,354.78万0.02%2分钟前
288HotbitQNT/BTC¥70,262.40251,069.553217¥1,353.31万0.02%2分钟前
289BitfinexEOS/BTC¥70,262.40489,535.91101¥1,349.90万0.02%2分钟前
290ABCCOMG/BTC¥70,294.991,760,970.29¥1,349.28万0.02%59秒前
291HotbitXLM/BTC¥70,262.4024,089,829.1034¥1,325.31万0.02%2分钟前
292BitForexBEAM/BTC¥70,162.681,456,941.86766¥1,322.35万0.02%4分钟前
293HotbitXRP/BTC¥70,262.406,235,883.10311¥1,296.48万0.02%2分钟前
294BinanceREN/BTC¥70,190.6442,414,790.3402¥1,295.04万0.02%4分钟前
295BitMaxETH/BTC¥70,262.408,685.706¥1,265.35万0.02%2分钟前
296BitForexRVN/BTC¥70,162.6853,242,514.9701¥1,247.70万0.01%4分钟前
297CoinExICX/BTC¥70,162.688,282,369.98859¥1,226.14万0.01%3分钟前
298BinanceDUSK/BTC¥70,190.6418,848,807.4643¥1,205.26万0.01%4分钟前
299HitBTCONT/BTC¥70,238.382,108,677.66025¥1,186.65万0.01%3分钟前
300HotbitNEXO/BTC¥70,262.4017,140,016.5032¥1,171.78万0.01%2分钟前
301BinanceVET/BTC¥70,190.64404,188,910.951¥1,163.18万0.01%4分钟前
302BinanceLEND/BTC¥70,190.64305,249,615.204¥1,156.98万0.01%4分钟前
303KuCoinBTC/PAX¥70,352.37163.14765474¥1,147.78万0.01%1分钟前
304BinancePAX/BTC¥27,780.861,625,638.14407¥1,136.94万0.01%6月前
305BitMaxBTC/USDC¥70,182.75161.7187¥1,134.98万0.01%2分钟前
306KuCoinXRP/BTC¥70,294.995,425,191.34285¥1,126.54万0.01%1分钟前
307BinanceCOS/BTC¥70,190.6477,574,301.3088¥1,110.77万0.01%4分钟前
308CoinTigerULT/BTC¥70,162.6851,257,300.5877¥1,107.67万0.01%4分钟前
309BinanceDOGE/BTC¥70,190.64606,871,677.462¥1,107.51万0.01%4分钟前
310CoinBeneBAT/BTC¥70,162.688,487,888.86¥1,106.50万0.01%4分钟前
311KrakenXLM/BTC¥70,262.4019,645,094.1563¥1,098.72万0.01%2分钟前
312BinanceIOTX/BTC¥70,190.64347,007,045.8¥1,096.04万0.01%4分钟前
313BinancePHB/BTC¥70,190.64232,402,853.746¥1,092.93万0.01%4分钟前
314BinanceFTM/BTC¥70,190.64104,463,483.852¥1,092.52万0.01%4分钟前
315OKExWIN/BTC¥70,162.681,053,368,907.66¥1,087.91万0.01%4分钟前
316BinanceTNT/BTC¥70,190.6447,190,495.5933¥1,083.13万0.01%4分钟前
317KuCoinBCHSV/BTC¥70,294.9912,571.4888906¥1,074.59万0.01%1分钟前
318BinanceNANO/BTC¥70,190.641,652,952.10432¥1,073.20万0.01%4分钟前
319CoinExONT/BTC¥70,162.681,890,855.19895¥1,063.06万0.01%3分钟前
320ExmoETH/BTC¥70,294.997,252.00390768¥1,054.34万0.01%51秒前
321BitfinexBTC/JPY¥70,321.90147.22128787¥1,035.28万0.01%2分钟前
322CoinExLINK/BTC¥70,162.68801,139.102002¥1,029.15万0.01%3分钟前
323CoinTigerXLM/BTC¥70,162.6818,249,831.181¥1,025.64万0.01%4分钟前
324BinanceCELR/BTC¥70,190.64258,261,467.804¥1,015.14万0.01%4分钟前
325BitfinexXMR/BTC¥70,262.4019,328.1704443¥1,014.90万0.01%2分钟前
326OKExHBAR/BTC¥70,162.6822,725,817.5578¥1,012.51万0.01%4分钟前
327BitForexBNB/BTC¥70,162.6868,190.849228¥1,011.39万0.01%4分钟前
328BinanceHOT/BTC¥70,190.641,596,655,402.33¥1,008.63万0.01%4分钟前
329CEX.IOBTC/USD¥69,929.67143.9562737¥1,006.68万0.01%33分钟前
330IDAXFNB/BTC¥70,238.3812,153,598¥995.35万0.01%3分钟前
331BinanceBCHSV/BTC¥38,275.2223,099.2422515¥988.36万0.01%4月前
332CoinBeneQTUM/BTC¥70,162.68646,793.11¥980.22万0.01%4分钟前
333DigiFinexMDT/BTC¥70,162.6889,610,370.37¥974.53万0.01%4分钟前
334Bit-ZZEC/BTC¥70,162.6827,313.71¥961.49万0.01%4分钟前
335BinanceENJ/BTC¥70,190.6419,470,717.2186¥956.66万0.01%4分钟前
336Bit-ZDASH/BTC¥70,162.6814,400.86¥936.23万0.01%4分钟前
337BittrexXLM/BTC¥70,262.4016,725,889.6143¥935.46万0.01%56秒前
338BinanceWAN/BTC¥70,190.645,386,986.93003¥924.11万0.01%4分钟前
339CoinExKMD/BTC¥70,162.681,864,586.34232¥921.39万0.01%3分钟前
340PoloniexXMR/BTC¥70,262.4017,251.566024¥907.28万0.01%50秒前
341CoinExADA/BTC¥70,162.6824,910,129.6287¥903.59万0.01%3分钟前
342BitMaxXRP/BTC¥70,262.404,322,634¥895.66万0.01%2分钟前
343ABCCKNC/BTC¥70,294.995,683,845¥892.98万0.01%1分钟前
344CoinExHYDRO/BTC¥70,162.681,805,516,636.76¥890.55万0.01%3分钟前
345BitForexHT/BTC¥70,162.68306,523.224044¥881.59万0.01%4分钟前
346BinanceICX/BTC¥70,190.645,962,915.6529¥881.44万0.01%4分钟前
347CoinExDASH/BTC¥70,162.6813,438.2844099¥873.42万0.01%3分钟前
348CoinBeneXMR/BTC¥70,162.6816,655.33¥871.76万0.01%4分钟前
349BinanceFET/BTC¥70,190.6420,726,218.7389¥852.50万0.01%4分钟前
350BigONEATN/BTC¥70,262.4058,860,593¥851.95万0.01%2分钟前
351BiboxBTM/BTC¥70,238.3814,975,190¥848.82万0.01%3分钟前
352BittrexBSV/BTC¥70,294.999,919.82199379¥847.33万0.01%56秒前
353BitMaxLTC/BTC¥70,262.4016,111.016¥845.71万0.01%2分钟前
354HitBTCZEC/BTC¥70,238.3823,982.4979735¥844.94万0.01%3分钟前
355OKExBTC/USDK¥70,196.64120.2¥843.76万0.01%4分钟前
356KuCoinEOS/BTC¥70,294.99305,635.283548¥842.71万0.01%1分钟前