Bitcoin (BTC)
¥256,364.993-2.55055%≈ 1 BTC
24小时最低/最高:
¥253,051.13 -
¥263,107.41
24小时交易量
¥1,585.894亿
≈ 618,469.6950567885 BTC
| 11.4% |
| 市值排名: # | 换手率 |
总市值
¥48,741.214亿
≈ 19,008,177.100603923 BTC
| 40.8% |
| 市值排名: #1 | 市场占有率 |
流通量
19,012,218 BTC
总量 21,000,000
BTC | 90.5% |
| 流通比例 |
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
19012218
Block报酬
12.5
比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现，比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。
随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样，初始模型可能会有改进或缺陷，但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币，也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定，一天内可能涨跌10％-20％。
比特币是一种SHA-256 POW硬币，总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场，您可以将美元兑换成比特币，加密到比特币以及其他许多法定货币。
在这里了解比特币的历史，并在这里查看关于比特币的50个有趣的事实！
Bitcoin 市场行情
缩放1D1W1M3M6M1Y
Bitcoin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | ZBG | BTC/ZUSD | ¥255,940.91 | 17,781.18649204 | ¥45.55亿 | 9.50% | 20分钟前 |
| 2 | BitForex | BTC/USDT | ¥255,995.78 | 14,811.49931011 | ¥37.92亿 | 7.91% | 20分钟前 |
| 3 | HitBTC | BTC/USDT | ¥256,116.94 | 14,130.18120733 | ¥36.18亿 | 7.54% | 20分钟前 |
| 4 | Binance | BTC/BUSD | ¥256,106.76 | 11,249.32878 | ¥28.80亿 | 6.00% | 20分钟前 |
| 5 | KuCoin | BTC/USDT | ¥255,837.46 | 10,395.26216145 | ¥26.62亿 | 5.55% | 20分钟前 |
| 6 | Binance | BTC/USD | ¥256,123.78 | 8,382.459013 | ¥21.67亿 | 4.52% | 21分钟前 |
| 7 | LBank | BTC/USDT | ¥255,716.96 | 7,928.0529 | ¥20.28亿 | 4.23% | 17分钟前 |
| 8 | DigiFinex | BTC/USDT | ¥256,065.76 | 7,329.66567289 | ¥18.76亿 | 3.91% | 20分钟前 |
| 9 | BigONE | BTC/USDT | ¥255,906.19 | 6,311.575571 | ¥16.14亿 | 3.37% | 17分钟前 |
| 10 | Bybit | BTC/USD | ¥256,123.78 | 6,218.51 | ¥16.09亿 | 3.35% | 22分钟前 |
| 11 | BKEX | BTC/USDT | ¥255,667.88 | 5,379.57824772 | ¥13.76亿 | 2.87% | 17分钟前 |
| 12 | Binance | ETH/BTC | ¥256,081.22 | 69,856.4413 | ¥13.46亿 | 2.81% | 20分钟前 |
| 13 | Upbit | BTC/KRW | ¥260,322.72 | 3,434.48277642 | ¥87,950.65万 | 1.83% | 20分钟前 |
| 14 | Bitfinex | BTC/USD | ¥255,861.54 | 3,266.91779843 | ¥83,589.96万 | 1.74% | 17分钟前 |
| 15 | FTX | BTC/USDT | ¥256,018.46 | 2,956.7664267 | ¥75,729.81万 | 1.58% | 21分钟前 |
| 16 | ZBG | BTC/USDT | ¥256,085.33 | 2,376.7128 | ¥60,863.15万 | 1.27% | 20分钟前 |
| 17 | Bithumb | BTC/KRW | ¥258,976.64 | 2,312.33015081 | ¥59,165.12万 | 1.23% | 17分钟前 |
| 18 | BitForex | ETH/BTC | ¥256,081.22 | 27,711.38121271 | ¥53,419.30万 | 1.11% | 20分钟前 |
| 19 | FTX | BTC/USD | ¥256,123.78 | 1,959.2288 | ¥50,704.64万 | 1.06% | 22分钟前 |
| 20 | Binance | BTC/USDT | ¥256,123.78 | 1,552.879 | ¥39,973.47万 | 0.83% | 22分钟前 |
| 21 | Binance | BTC/EUR | ¥256,043.55 | 1,558.27532 | ¥39,904.50万 | 0.83% | 20分钟前 |
| 22 | Coincheck | BTC/JPY | ¥255,577.80 | 1,508.1778161 | ¥38,589.43万 | 0.80% | 17分钟前 |
| 23 | Bybit | BTC/USDT | ¥256,029.75 | 1,493.465153 | ¥38,244.83万 | 0.80% | 20分钟前 |
| 24 | HitBTC | BTC/BUSD | ¥256,314.50 | 1,434.89552345 | ¥36,751.08万 | 0.77% | 21分钟前 |
| 25 | CoinTiger | BTC/USDT | ¥256,070.22 | 1,407.95709626 | ¥36,055.13万 | 0.75% | 20分钟前 |
| 26 | BitForex | BTC/USDC | ¥256,146.75 | 1,352.72886341 | ¥34,646.60万 | 0.72% | 21分钟前 |
| 27 | Binance | BTC/USDC | ¥255,809.88 | 1,333.40701 | ¥34,146.04万 | 0.71% | 20分钟前 |
| 28 | Bitstamp | BTC/USD | ¥255,787.99 | 1,263.06472353 | ¥32,317.78万 | 0.67% | 17分钟前 |
| 29 | bitFlyer | BTC/JPY | ¥255,725.35 | 1,219.03102006 | ¥31,191.09万 | 0.65% | 17分钟前 |
| 30 | Kraken | BTC/EUR | ¥255,677.98 | 961.32375502 | ¥24,597.19万 | 0.51% | 17分钟前 |
| 31 | FTX | ETH/BTC | ¥256,123.78 | 11,665.22822635 | ¥22,491.67万 | 0.47% | 21分钟前 |
| 32 | Bitfinex | BTC/EUR | ¥255,693.82 | 870.17791582 | ¥22,265.06万 | 0.46% | 17分钟前 |
| 33 | Binance | XRP/BTC | ¥256,081.22 | 43,762,817 | ¥21,668.37万 | 0.45% | 20分钟前 |
| 34 | Bibox | BTC/USDT | ¥255,598.02 | 778 | ¥19,906.52万 | 0.41% | 17分钟前 |
| 35 | BitForex | MATIC/BTC | ¥256,081.22 | 22,089,353.06063243 | ¥19,505.30万 | 0.41% | 20分钟前 |
| 36 | HitBTC | BTC/USDC | ¥256,090.42 | 739.35842854 | ¥18,933.58万 | 0.39% | 20分钟前 |
| 37 | Binance.US | BTC/USD | ¥255,604.08 | 694.49668821 | ¥17,769.94万 | 0.37% | 17分钟前 |
| 38 | Bitstamp | BTC/EUR | ¥255,632.67 | 690.57598174 | ¥17,669.62万 | 0.37% | 17分钟前 |
| 39 | Binance | LUNA/BTC | ¥256,081.22 | 311,480.2 | ¥16,204.69万 | 0.34% | 20分钟前 |
| 40 | Binance | BNB/BTC | ¥256,081.22 | 60,237.763 | ¥15,974.09万 | 0.33% | 20分钟前 |
| 41 | Coinone | BTC/KRW | ¥259,064.68 | 621.2398 | ¥15,895.53万 | 0.33% | 17分钟前 |
| 42 | KuCoin | ETH/BTC | ¥256,081.22 | 8,172.20756354 | ¥15,753.58万 | 0.33% | 20分钟前 |
| 43 | Bitfinex | BTC/USDT | ¥255,759.91 | 614.20170974 | ¥15,715.45万 | 0.33% | 17分钟前 |
| 44 | HitBTC | LUNA/BTC | ¥256,123.78 | 269,404.9345563 | ¥14,025.38万 | 0.29% | 21分钟前 |
| 45 | Binance | SOL/BTC | ¥256,081.22 | 209,730.31 | ¥13,536.62万 | 0.28% | 20分钟前 |
| 46 | Binance | DOGE/BTC | ¥256,081.22 | 139,938,181 | ¥12,971.80万 | 0.27% | 20分钟前 |
| 47 | HitBTC | ETH/BTC | ¥256,081.22 | 6,668.64392473 | ¥12,855.16万 | 0.27% | 20分钟前 |
| 48 | Binance | ZIL/BTC | ¥256,081.22 | 163,318,146 | ¥11,727.19万 | 0.24% | 20分钟前 |
| 49 | BitForex | BNB/BTC | ¥256,081.22 | 43,982.01148676 | ¥11,663.32万 | 0.24% | 20分钟前 |
| 50 | Binance | BTC/TRY | ¥257,574.55 | 452.17508 | ¥11,579.35万 | 0.24% | 20分钟前 |
| 51 | DigiFinex | ETH/BTC | ¥256,081.22 | 5,430.3040512 | ¥10,468.01万 | 0.22% | 20分钟前 |
| 52 | Binance | LTC/BTC | ¥256,081.22 | 149,001.04 | ¥10,409.26万 | 0.22% | 20分钟前 |
| 53 | Bitbank | BTC/JPY | ¥256,046.81 | 402.8939 | ¥10,308.76万 | 0.21% | 17分钟前 |
| 54 | Binance | BTC/GBP | ¥256,322.83 | 342.90073 | ¥8,782.50万 | 0.18% | 21分钟前 |
| 55 | CoinEx | BTC/USDT | ¥255,680.50 | 340.07587269 | ¥8,701.45万 | 0.18% | 17分钟前 |
| 56 | Kraken | BTC/USDT | ¥255,864.59 | 327.46516103 | ¥8,379.70万 | 0.17% | 18分钟前 |
| 57 | BigONE | XRP/BTC | ¥255,867.97 | 16,842,294.9 | ¥8,324.46万 | 0.17% | 17分钟前 |
| 58 | HitBTC | SOL/BTC | ¥256,123.78 | 119,336.59120517 | ¥7,702.27万 | 0.16% | 21分钟前 |
| 59 | Binance | GMT/BTC | ¥256,123.78 | 5,475,233.8 | ¥7,662.80万 | 0.16% | 21分钟前 |
| 60 | Binance | WAVES/BTC | ¥256,081.22 | 553,375.31 | ¥7,361.87万 | 0.15% | 20分钟前 |
| 61 | Binance | BTC/BRL | ¥257,831.26 | 284.26605 | ¥7,280.72万 | 0.15% | 21分钟前 |
| 62 | HitBTC | ZIL/BTC | ¥256,081.22 | 101,021,703.87096775 | ¥7,253.94万 | 0.15% | 20分钟前 |
| 63 | BigONE | ATOM/BTC | ¥255,867.97 | 465,957.05 | ¥7,122.95万 | 0.15% | 17分钟前 |
| 64 | Binance | NEAR/BTC | ¥256,123.78 | 686,157.2 | ¥6,975.65万 | 0.15% | 21分钟前 |
| 65 | HitBTC | BNB/BTC | ¥256,081.22 | 25,420.02328504 | ¥6,740.98万 | 0.14% | 20分钟前 |
| 66 | DigiFinex | WBTC/BTC | ¥256,081.22 | 261.84352521 | ¥6,705.72万 | 0.14% | 20分钟前 |
| 67 | KuCoin | LUNA/BTC | ¥256,081.22 | 127,050.62474764 | ¥6,609.78万 | 0.14% | 20分钟前 |
| 68 | Binance | UST/BTC | ¥256,123.78 | 10,304,761.59 | ¥6,574.14万 | 0.14% | 21分钟前 |
| 69 | DigiFinex | XRP/BTC | ¥256,081.22 | 13,196,615.80144778 | ¥6,534.06万 | 0.14% | 20分钟前 |
| 70 | Binance | ADA/BTC | ¥256,081.22 | 10,508,207.3 | ¥6,351.41万 | 0.13% | 20分钟前 |
| 71 | Binance | DOT/BTC | ¥256,081.22 | 537,194.68 | ¥6,208.63万 | 0.13% | 20分钟前 |
| 72 | Binance | KNC/BTC | ¥256,123.78 | 1,803,725 | ¥5,013.03万 | 0.10% | 21分钟前 |
| 73 | BitForex | TRX/BTC | ¥256,081.22 | 127,673,202.61437908 | ¥4,986.99万 | 0.10% | 20分钟前 |
| 74 | Poloniex | ETH/BTC | ¥255,867.97 | 2,586.06442631 | ¥4,980.92万 | 0.10% | 17分钟前 |
| 75 | Binance | BTC/AUD | ¥256,224.34 | 192.83361 | ¥4,938.92万 | 0.10% | 21分钟前 |
| 76 | Hotbit | BTC/USDT | ¥255,820.21 | 191.959508 | ¥4,911.62万 | 0.10% | 17分钟前 |
| 77 | Binance | APE/BTC | ¥256,081.22 | 616,134.68 | ¥4,769.39万 | 0.10% | 20分钟前 |
| 78 | BitForex | LINK/BTC | ¥256,081.22 | 522,301.28427629 | ¥4,628.56万 | 0.10% | 20分钟前 |
| 79 | Binance | WBTC/BTC | ¥256,081.22 | 178.09407 | ¥4,560.93万 | 0.10% | 20分钟前 |
| 80 | Binance | XMR/BTC | ¥256,081.22 | 29,581.831 | ¥4,408.45万 | 0.09% | 20分钟前 |
| 81 | Bibox | ETH/BTC | ¥255,867.97 | 2,201 | ¥4,239.26万 | 0.09% | 17分钟前 |
| 82 | HitBTC | XRP/BTC | ¥256,081.22 | 8,502,858.97990384 | ¥4,210.03万 | 0.09% | 20分钟前 |
| 83 | Binance | AVAX/BTC | ¥256,123.78 | 84,746.12 | ¥4,204.68万 | 0.09% | 21分钟前 |
| 84 | BigONE | ETC/BTC | ¥255,867.97 | 176,645.27 | ¥4,167.71万 | 0.09% | 17分钟前 |
| 85 | Bitfinex | BTC/GBP | ¥255,715.61 | 161.35273854 | ¥4,128.49万 | 0.09% | 17分钟前 |
| 86 | Binance | MATIC/BTC | ¥256,081.22 | 4,587,691.1 | ¥4,051.01万 | 0.08% | 20分钟前 |
| 87 | BigONE | ZEC/BTC | ¥255,867.97 | 41,947.113 | ¥3,895.35万 | 0.08% | 17分钟前 |
| 88 | Gate.io | BTC/USD | ¥255,834.83 | 149.59357415 | ¥3,830.81万 | 0.08% | 20分钟前 |
| 89 | BitMEX | BTC/USD | ¥255,896.03 | 147.97085617 | ¥3,812.78万 | 0.08% | 18分钟前 |
| 90 | BigONE | BCH/BTC | ¥255,867.97 | 17,493.834 | ¥3,775.32万 | 0.08% | 17分钟前 |
| 91 | bitFlyer | BTC/USD | ¥256,537.05 | 142.42788238 | ¥3,644.27万 | 0.08% | 17分钟前 |
| 92 | Bitfinex | BTC/JPY | ¥255,835.21 | 142.32189708 | ¥3,641.56万 | 0.08% | 17分钟前 |
| 93 | HitBTC | AVAX/BTC | ¥256,123.78 | 71,892.33129126 | ¥3,566.94万 | 0.07% | 21分钟前 |
| 94 | bitFlyer | BTC/EUR | ¥255,543.96 | 138.79075843 | ¥3,551.21万 | 0.07% | 17分钟前 |
| 95 | Bibox | BTC/USDC | ¥255,611.63 | 138 | ¥3,531.36万 | 0.07% | 18分钟前 |
| 96 | Binance | LINK/BTC | ¥256,081.22 | 392,831.14 | ¥3,481.21万 | 0.07% | 20分钟前 |
| 97 | HitBTC | WAVES/BTC | ¥256,081.22 | 260,519.8950264 | ¥3,465.84万 | 0.07% | 20分钟前 |
| 98 | Upbit | OGN/BTC | ¥256,081.22 | 9,563,498.39880408 | ¥3,292.91万 | 0.07% | 20分钟前 |
| 99 | ABCC | BTC/USDT | ¥255,680.95 | 128.01869 | ¥3,275.58万 | 0.07% | 17分钟前 |
| 100 | HitBTC | DOT/BTC | ¥256,123.78 | 278,463.49239179 | ¥3,219.55万 | 0.07% | 21分钟前 |
| 101 | KuCoin | BTC/USDC | ¥255,808.92 | 125.6271644 | ¥3,217.07万 | 0.07% | 20分钟前 |
| 102 | Binance | RUNE/BTC | ¥256,081.22 | 592,893.3 | ¥3,194.40万 | 0.07% | 20分钟前 |
| 103 | EXMO | BTC/USD | ¥276,762.73 | 123.45926186 | ¥3,158.92万 | 0.07% | 17分钟前 |
| 104 | Binance | BTC/DAI | ¥255,637.76 | 123.30933 | ¥3,157.72万 | 0.07% | 20分钟前 |
| 105 | Binance | VET/BTC | ¥256,081.22 | 80,410,712 | ¥3,143.50万 | 0.07% | 20分钟前 |
| 106 | KuCoin | XPR/BTC | ¥256,081.22 | 442,331,531.49498415 | ¥3,033.84万 | 0.06% | 20分钟前 |
| 107 | CoinTiger | ABBC/BTC | ¥256,081.22 | 45,382,673.74230769 | ¥3,025.01万 | 0.06% | 20分钟前 |
| 108 | BigONE | XMR/BTC | ¥255,867.97 | 20,060.2172 | ¥2,987.62万 | 0.06% | 17分钟前 |
| 109 | FTX | WBTC/BTC | ¥256,123.78 | 116.21257529 | ¥2,976.58万 | 0.06% | 21分钟前 |
| 110 | HitBTC | MATIC/BTC | ¥256,123.78 | 3,281,023.9700955 | ¥2,897.33万 | 0.06% | 21分钟前 |
| 111 | Bitfinex | ETH/BTC | ¥255,901.11 | 1,467.01330909 | ¥2,822.24万 | 0.06% | 17分钟前 |
| 112 | Binance | XLM/BTC | ¥256,081.22 | 21,486,747 | ¥2,790.76万 | 0.06% | 20分钟前 |
| 113 | Binance.US | BTC/USDT | ¥255,653.73 | 107.06789153 | ¥2,739.52万 | 0.06% | 17分钟前 |
| 114 | Binance | FTM/BTC | ¥256,081.22 | 3,687,077 | ¥2,736.19万 | 0.06% | 20分钟前 |
| 115 | Bittrex | BTC/USD | ¥255,686.09 | 106.27413463 | ¥2,719.21万 | 0.06% | 17分钟前 |
| 116 | HitBTC | ATOM/BTC | ¥256,081.22 | 175,029.40185151 | ¥2,677.59万 | 0.06% | 20分钟前 |
| 117 | Binance | ATOM/BTC | ¥256,081.22 | 168,065 | ¥2,571.05万 | 0.05% | 20分钟前 |
| 118 | BigONE | LTC/BTC | ¥255,867.97 | 36,748.61 | ¥2,564.20万 | 0.05% | 17分钟前 |
| 119 | Bitstamp | XRP/BTC | ¥255,867.97 | 5,126,690.07599211 | ¥2,533.91万 | 0.05% | 17分钟前 |
| 120 | BitMEX | BTC/EUR | ¥255,753.01 | 97.02705982 | ¥2,482.88万 | 0.05% | 17分钟前 |
| 121 | BigONE | DASH/BTC | ¥255,867.97 | 34,065.46264 | ¥2,353.78万 | 0.05% | 17分钟前 |
| 122 | Binance | TRX/BTC | ¥256,081.22 | 59,686,441 | ¥2,331.39万 | 0.05% | 20分钟前 |
| 123 | HitBTC | EOS/BTC | ¥256,081.22 | 1,533,432.81162584 | ¥2,291.51万 | 0.05% | 20分钟前 |
| 124 | DigiFinex | EOS/BTC | ¥256,081.22 | 1,508,603.04497854 | ¥2,254.41万 | 0.05% | 20分钟前 |
| 125 | Bitfinex | LUNA/BTC | ¥255,867.97 | 42,894.37018598 | ¥2,231.41万 | 0.05% | 17分钟前 |
| 126 | HitBTC | RUNE/BTC | ¥256,123.78 | 410,585.67265574 | ¥2,212.27万 | 0.05% | 21分钟前 |
| 127 | BitForex | XRP/BTC | ¥256,081.22 | 4,434,760.18566271 | ¥2,195.79万 | 0.05% | 20分钟前 |
| 128 | HitBTC | LTC/BTC | ¥256,081.22 | 30,322.90617218 | ¥2,118.36万 | 0.04% | 20分钟前 |
| 129 | Binance | SAND/BTC | ¥256,081.22 | 1,179,435 | ¥2,108.17万 | 0.04% | 20分钟前 |
| 130 | Binance | FET/BTC | ¥256,081.22 | 9,842,384 | ¥2,082.08万 | 0.04% | 20分钟前 |
| 131 | HitBTC | XTZ/BTC | ¥256,081.22 | 1,001,636.09919161 | ¥2,031.19万 | 0.04% | 20分钟前 |
| 132 | Binance | AXS/BTC | ¥256,123.78 | 66,091.7 | ¥2,021.24万 | 0.04% | 21分钟前 |
| 133 | ZBG | BTC/QC | ¥256,021.80 | 77.7984 | ¥1,992.27万 | 0.04% | 20分钟前 |
| 134 | Binance | CHZ/BTC | ¥256,081.22 | 13,020,459 | ¥1,983.57万 | 0.04% | 20分钟前 |
| 135 | Binance | TVK/BTC | ¥256,123.78 | 26,374,500 | ¥1,966.62万 | 0.04% | 21分钟前 |
| 136 | Binance | AAVE/BTC | ¥256,123.78 | 17,867.434 | ¥1,963.30万 | 0.04% | 21分钟前 |
| 137 | Poloniex | BTC/USDC | ¥255,513.99 | 76.19721577 | ¥1,949.64万 | 0.04% | 17分钟前 |
| 138 | Upbit | FIL/BTC | ¥256,123.78 | 160,294.91146654 | ¥1,932.02万 | 0.04% | 21分钟前 |
| 139 | EXMO | WAVES/BTC | ¥255,867.97 | 143,163.15201639 | ¥1,901.66万 | 0.04% | 17分钟前 |
| 140 | HitBTC | BTC/DAI | ¥255,992.06 | 73.4897256 | ¥1,882.24万 | 0.04% | 21分钟前 |
| 141 | BitForex | BCH/BTC | ¥256,081.22 | 8,702.40778081 | ¥1,879.36万 | 0.04% | 20分钟前 |
| 142 | Binance | SSV/BTC | ¥285,060.07 | 157,452.36 | ¥1,877.81万 | 0.04% | 29分钟前 |
| 143 | HitBTC | VET/BTC | ¥256,081.22 | 46,858,620.47868509 | ¥1,831.84万 | 0.04% | 20分钟前 |
| 144 | Binance | GALA/BTC | ¥256,123.78 | 14,300,704 | ¥1,826.72万 | 0.04% | 21分钟前 |
| 145 | CoinTiger | ETH/BTC | ¥256,081.22 | 947.50788866 | ¥1,826.51万 | 0.04% | 20分钟前 |
| 146 | Bitstamp | BTC/GBP | ¥255,843.25 | 70.33850939 | ¥1,799.73万 | 0.04% | 17分钟前 |
| 147 | KuCoin | BTC/UST | ¥255,869.29 | 69.97635996 | ¥1,792.26万 | 0.04% | 21分钟前 |
| 148 | Binance | XTZ/BTC | ¥256,081.22 | 877,584.7 | ¥1,779.63万 | 0.04% | 20分钟前 |
| 149 | Bibox | PLEX/BTC | ¥243,369.61 | 3,149,945 | ¥1,768.86万 | 0.04% | 29分钟前 |
| 150 | Binance | GLMR/BTC | ¥256,081.22 | 723,886.5 | ¥1,768.64万 | 0.04% | 20分钟前 |
| 151 | HitBTC | ZEC/BTC | ¥256,081.22 | 18,798.70167853 | ¥1,748.12万 | 0.04% | 20分钟前 |
| 152 | FTX | SOL/BTC | ¥256,123.78 | 26,997.27849469 | ¥1,742.47万 | 0.04% | 21分钟前 |
| 153 | HitBTC | AAVE/BTC | ¥256,123.78 | 15,786.61825 | ¥1,734.66万 | 0.04% | 21分钟前 |
| 154 | Bittrex | BTC/USDT | ¥255,700.44 | 67.15975357 | ¥1,718.40万 | 0.04% | 17分钟前 |
| 155 | Binance | ETC/BTC | ¥256,081.22 | 72,639.16 | ¥1,718.36万 | 0.04% | 20分钟前 |
| 156 | Binance | MANA/BTC | ¥256,081.22 | 1,255,498 | ¥1,707.78万 | 0.04% | 20分钟前 |
| 157 | EXMO | BTC/USDT | ¥255,829.90 | 66.25343737 | ¥1,695.21万 | 0.04% | 17分钟前 |
| 158 | Kraken | BTC/GBP | ¥255,812.19 | 64.09304953 | ¥1,639.93万 | 0.03% | 17分钟前 |
| 159 | Binance | ALCX/BTC | ¥256,123.78 | 28,640.9848 | ¥1,639.62万 | 0.03% | 21分钟前 |
| 160 | HitBTC | MANA/BTC | ¥256,081.22 | 1,195,912.68882773 | ¥1,626.73万 | 0.03% | 20分钟前 |
| 161 | HitBTC | EGLD/BTC | ¥256,123.78 | 16,263.15898246 | ¥1,610.34万 | 0.03% | 21分钟前 |
| 162 | HitBTC | XMR/BTC | ¥256,081.22 | 10,804.75373154 | ¥1,610.18万 | 0.03% | 20分钟前 |
| 163 | BitForex | ABBC/BTC | ¥256,081.22 | 24,046,332.04633205 | ¥1,602.82万 | 0.03% | 20分钟前 |
| 164 | Binance | GXC/BTC | ¥256,081.22 | 1,499,439 | ¥1,601.17万 | 0.03% | 20分钟前 |
| 165 | Upbit | DNT/BTC | ¥256,081.22 | 20,554,001.01706621 | ¥1,573.00万 | 0.03% | 20分钟前 |
| 166 | FTX | XRP/BTC | ¥256,123.78 | 3,105,450.77122153 | ¥1,538.23万 | 0.03% | 21分钟前 |
| 167 | HitBTC | FTM/BTC | ¥256,123.78 | 2,051,562.90897442 | ¥1,522.64万 | 0.03% | 21分钟前 |
| 168 | Bybit | ETH/BTC | ¥256,081.22 | 785.054 | ¥1,513.35万 | 0.03% | 20分钟前 |
| 169 | Binance | AUCTION/BTC | ¥256,123.78 | 156,771.39 | ¥1,507.01万 | 0.03% | 21分钟前 |
| 170 | Binance.US | BTC/USDC | ¥255,611.57 | 58.29006154 | ¥1,491.61万 | 0.03% | 18分钟前 |
| 171 | ABCC | BTC/USDC | ¥255,384.16 | 58.277239 | ¥1,491.12万 | 0.03% | 17分钟前 |
| 172 | HitBTC | ADA/BTC | ¥256,081.22 | 2,454,982.68006615 | ¥1,483.85万 | 0.03% | 20分钟前 |
| 173 | BitForex | TOMO/BTC | ¥256,081.22 | 2,108,552.63157895 | ¥1,477.57万 | 0.03% | 20分钟前 |
| 174 | Hotbit | ETH/BTC | ¥255,867.97 | 755.896 | ¥1,455.90万 | 0.03% | 17分钟前 |
| 175 | Binance | AUDIO/BTC | ¥256,123.78 | 1,868,299.6 | ¥1,438.48万 | 0.03% | 21分钟前 |
| 176 | KuCoin | PYR/BTC | ¥256,123.78 | 182,300.35433346 | ¥1,418.20万 | 0.03% | 21分钟前 |
| 177 | Binance.US | ETH/BTC | ¥255,867.97 | 735.81817075 | ¥1,417.23万 | 0.03% | 17分钟前 |
| 178 | Bybit | BIT/BTC | ¥256,123.78 | 1,907,302.7 | ¥1,412.42万 | 0.03% | 21分钟前 |
| 179 | Binance | IOST/BTC | ¥256,081.22 | 74,780,045 | ¥1,401.58万 | 0.03% | 20分钟前 |
| 180 | Kraken | BTC/CAD | ¥255,674.23 | 54.51692203 | ¥1,394.91万 | 0.03% | 17分钟前 |
| 181 | Binance | EPS/BTC | ¥256,123.78 | 8,099,667 | ¥1,392.55万 | 0.03% | 21分钟前 |
| 182 | Binance | ALICE/BTC | ¥256,123.78 | 329,114.14 | ¥1,357.51万 | 0.03% | 21分钟前 |
| 183 | Binance | PYR/BTC | ¥256,123.78 | 173,620.468 | ¥1,350.68万 | 0.03% | 21分钟前 |
| 184 | Binance | OGN/BTC | ¥256,081.22 | 3,922,168 | ¥1,350.48万 | 0.03% | 20分钟前 |
| 185 | Kraken | ETH/BTC | ¥255,867.97 | 688.9911505 | ¥1,327.04万 | 0.03% | 17分钟前 |
| 186 | Binance | DASH/BTC | ¥256,081.22 | 19,071.331 | ¥1,319.57万 | 0.03% | 20分钟前 |
| 187 | BigONE | EOS/BTC | ¥255,867.97 | 880,781.53 | ¥1,315.79万 | 0.03% | 17分钟前 |
| 188 | Bitfinex | EOS/BTC | ¥255,867.97 | 880,764.85465972 | ¥1,315.77万 | 0.03% | 17分钟前 |
| 189 | EXMO | BTC/UAH | ¥278,516.56 | 50.30268333 | ¥1,287.08万 | 0.03% | 17分钟前 |
| 190 | Binance | JASMY/BTC | ¥256,081.22 | 111,366,862.7 | ¥1,281.10万 | 0.03% | 20分钟前 |
| 191 | Binance | PAXG/BTC | ¥256,123.78 | 1,005.5533 | ¥1,267.21万 | 0.03% | 21分钟前 |
| 192 | Upbit | ONIT/BTC | ¥256,123.78 | 12,950,442.39621507 | ¥1,264.70万 | 0.03% | 21分钟前 |
| 193 | Binance | ONE/BTC | ¥256,081.22 | 15,972,491 | ¥1,239.69万 | 0.03% | 20分钟前 |
| 194 | DigiFinex | ATOM/BTC | ¥256,081.22 | 80,121.14314712 | ¥1,225.69万 | 0.03% | 20分钟前 |
| 195 | Binance | EOS/BTC | ¥256,081.22 | 819,318.2 | ¥1,224.36万 | 0.03% | 20分钟前 |
| 196 | Binance | BCH/BTC | ¥256,081.22 | 5,628.035 | ¥1,215.42万 | 0.03% | 20分钟前 |
| 197 | Binance | CAKE/BTC | ¥256,123.78 | 237,577.57 | ¥1,214.76万 | 0.03% | 21分钟前 |
| 198 | Binance | ZEC/BTC | ¥256,081.22 | 12,889.235 | ¥1,198.59万 | 0.02% | 20分钟前 |
| 199 | Upbit | LUNA/BTC | ¥256,081.22 | 22,834.28010693 | ¥1,187.94万 | 0.02% | 20分钟前 |
| 200 | Binance | KAVA/BTC | ¥256,081.22 | 434,677.6 | ¥1,187.00万 | 0.02% | 20分钟前 |
| 201 | DigiFinex | TRX/BTC | ¥256,081.22 | 30,216,386.10491803 | ¥1,180.27万 | 0.02% | 20分钟前 |
| 202 | GOPAX | CTC/BTC | ¥255,896.03 | 1,690,555.81183973 | ¥1,171.51万 | 0.02% | 18分钟前 |
| 203 | Binance | FIL/BTC | ¥256,123.78 | 96,464.92 | ¥1,162.68万 | 0.02% | 21分钟前 |
| 204 | EXMO | ETH/BTC | ¥255,867.97 | 598.18195124 | ¥1,152.13万 | 0.02% | 17分钟前 |
| 205 | BitForex | GERA/BTC | ¥256,123.78 | 1,678,606.00193611 | ¥1,127.87万 | 0.02% | 21分钟前 |
| 206 | BigONE | BTC/BRZ | ¥280,445.46 | 40.088 | ¥1,126.89万 | 0.02% | 29分钟前 |
| 207 | Bitfinex | XRP/BTC | ¥255,867.97 | 2,266,636.75274345 | ¥1,120.30万 | 0.02% | 17分钟前 |
| 208 | HitBTC | XLM/BTC | ¥256,081.22 | 8,618,241.11173107 | ¥1,119.36万 | 0.02% | 20分钟前 |
| 209 | LBank | ETH/BTC | ¥255,867.97 | 576.3775 | ¥1,110.14万 | 0.02% | 17分钟前 |
| 210 | HitBTC | CHZ/BTC | ¥256,123.78 | 7,259,682.41525167 | ¥1,106.12万 | 0.02% | 21分钟前 |
| 211 | Binance | ANC/BTC | ¥256,081.22 | 789,594.37 | ¥1,092.58万 | 0.02% | 20分钟前 |
| 212 | Binance | UNI/BTC | ¥256,123.78 | 176,871.8 | ¥1,091.38万 | 0.02% | 21分钟前 |
| 213 | HitBTC | SAND/BTC | ¥256,123.78 | 593,178.77954972 | ¥1,060.51万 | 0.02% | 21分钟前 |
| 214 | HitBTC | LINK/BTC | ¥256,081.22 | 119,081.90967071 | ¥1,055.28万 | 0.02% | 20分钟前 |
| 215 | Upbit | RVN/BTC | ¥256,081.22 | 29,827,410.28780015 | ¥1,043.94万 | 0.02% | 20分钟前 |
| 216 | Binance | ROSE/BTC | ¥256,123.78 | 6,998,418 | ¥1,039.27万 | 0.02% | 21分钟前 |
| 217 | Binance | MBOX/BTC | ¥256,081.22 | 575,540.4 | ¥1,031.22万 | 0.02% | 20分钟前 |
| 218 | CoinTiger | HMR/BTC | ¥256,123.78 | 71,764,701.03703704 | ¥1,027.47万 | 0.02% | 21分钟前 |
| 219 | KuCoin | XRP/BTC | ¥256,081.22 | 2,069,285.64003007 | ¥1,024.56万 | 0.02% | 20分钟前 |
| 220 | BKEX | ETH/BTC | ¥255,867.97 | 525.86589433 | ¥1,012.85万 | 0.02% | 17分钟前 |
| 221 | Binance | ENJ/BTC | ¥256,081.22 | 1,051,689.1 | ¥1,012.48万 | 0.02% | 20分钟前 |
| 222 | DigiFinex | ABBC/BTC | ¥256,081.22 | 15,034,955.12260536 | ¥1,002.16万 | 0.02% | 20分钟前 |
| 223 | Bitstamp | ETH/BTC | ¥255,867.97 | 518.62116696 | ¥998.89万 | 0.02% | 17分钟前 |
| 224 | Hotbit | DOT/BTC | ¥255,867.97 | 84,965.166 | ¥979.93万 | 0.02% | 17分钟前 |
| 225 | Binance | COMP/BTC | ¥256,081.22 | 10,565.809 | ¥966.16万 | 0.02% | 20分钟前 |
| 226 | HitBTC | TRX/BTC | ¥256,081.22 | 24,723,255.49183981 | ¥965.70万 | 0.02% | 20分钟前 |
| 227 | FTX | BTC/BRZ | ¥255,919.42 | 36.92969401 | ¥945.85万 | 0.02% | 21分钟前 |
| 228 | Poloniex | LTC/BTC | ¥255,867.97 | 13,491.79990536 | ¥941.41万 | 0.02% | 17分钟前 |
| 229 | KuCoin | KLV/BTC | ¥256,123.78 | 47,351,533.80102453 | ¥940.66万 | 0.02% | 21分钟前 |
| 230 | Binance | AGIX/BTC | ¥256,081.22 | 10,036,730 | ¥933.42万 | 0.02% | 20分钟前 |
| 231 | HitBTC | GALA/BTC | ¥256,123.78 | 7,270,205.92266319 | ¥928.67万 | 0.02% | 21分钟前 |
| 232 | Binance | EGLD/BTC | ¥256,081.22 | 9,244.13 | ¥914.76万 | 0.02% | 20分钟前 |
| 233 | HitBTC | COMP/BTC | ¥256,123.78 | 9,886.43832044 | ¥904.18万 | 0.02% | 21分钟前 |
| 234 | HitBTC | ONE/BTC | ¥256,081.22 | 11,458,028.496801 | ¥889.31万 | 0.02% | 20分钟前 |
| 235 | Bittrex | ETH/BTC | ¥255,867.97 | 459.05537815 | ¥884.17万 | 0.02% | 17分钟前 |
| 236 | CEX.IO | BTC/USD | ¥256,078.85 | 34.22488947 | ¥875.70万 | 0.02% | 17分钟前 |
| 237 | Binance | THETA/BTC | ¥256,081.22 | 448,006.1 | ¥868.38万 | 0.02% | 20分钟前 |
| 238 | Hotbit | THETA/BTC | ¥255,867.97 | 446,243.1 | ¥863.93万 | 0.02% | 17分钟前 |
| 239 | KuCoin | XMR/BTC | ¥256,081.22 | 5,788.01964976 | ¥862.56万 | 0.02% | 20分钟前 |
| 240 | Binance | SNT/BTC | ¥256,081.22 | 19,560,385 | ¥850.59万 | 0.02% | 20分钟前 |
| 241 | Binance | COTI/BTC | ¥256,081.22 | 5,172,652 | ¥839.24万 | 0.02% | 20分钟前 |
| 242 | Binance.US | BTC/BUSD | ¥255,935.67 | 32.5516915 | ¥832.89万 | 0.02% | 17分钟前 |
| 243 | HitBTC | IOST/BTC | ¥256,081.22 | 43,982,615.2581262 | ¥824.35万 | 0.02% | 20分钟前 |
| 244 | Hotbit | SUSHI/BTC | ¥255,867.97 | 389,348.54 | ¥822.51万 | 0.02% | 17分钟前 |
| 245 | Binance | LRC/BTC | ¥256,081.22 | 1,444,670 | ¥821.59万 | 0.02% | 20分钟前 |
| 246 | Hotbit | AVAX/BTC | ¥255,896.03 | 16,542.161 | ¥820.13万 | 0.02% | 18分钟前 |
| 247 | HitBTC | BCH/BTC | ¥256,081.22 | 3,777.58527991 | ¥815.80万 | 0.02% | 20分钟前 |
| 248 | Binance | MTL/BTC | ¥256,081.22 | 646,049.7 | ¥815.62万 | 0.02% | 20分钟前 |
| 249 | FTX | BTC/EUR | ¥255,817.79 | 31.47840389 | ¥806.23万 | 0.02% | 21分钟前 |
| 250 | Kraken | DOGE/BTC | ¥255,867.97 | 8,535,145.38089778 | ¥791.33万 | 0.02% | 17分钟前 |
| 251 | FTX | FTT/BTC | ¥256,123.78 | 29,242.26739916 | ¥787.10万 | 0.02% | 21分钟前 |
| 252 | KuCoin | KNC/BTC | ¥256,123.78 | 279,259.85385743 | ¥776.13万 | 0.02% | 21分钟前 |
| 253 | KuCoin | DOGE/BTC | ¥256,123.78 | 8,269,750.94094355 | ¥766.72万 | 0.02% | 21分钟前 |
| 254 | BigONE | ONT/BTC | ¥255,867.97 | 2,334,786.94 | ¥761.44万 | 0.02% | 17分钟前 |
| 255 | Hotbit | COMP/BTC | ¥255,867.97 | 8,328.618 | ¥760.37万 | 0.02% | 17分钟前 |
| 256 | DigiFinex | QA/BTC | ¥256,081.22 | 83,315,633.53826825 | ¥755.76万 | 0.02% | 20分钟前 |
| 257 | EXMO | ADA/BTC | ¥255,867.97 | 1,237,843.75869381 | ¥747.37万 | 0.02% | 17分钟前 |
| 258 | HitBTC | LRC/BTC | ¥256,081.22 | 1,295,675.56360933 | ¥736.85万 | 0.02% | 20分钟前 |
| 259 | Bibox | XRP/BTC | ¥255,867.97 | 1,466,648 | ¥724.90万 | 0.02% | 17分钟前 |
| 260 | KuCoin | BNB/BTC | ¥256,081.22 | 2,717.39795148 | ¥720.61万 | 0.02% | 20分钟前 |
| 261 | BKEX | XRP/BTC | ¥255,867.97 | 1,449,445.02074689 | ¥716.40万 | 0.01% | 17分钟前 |
| 262 | Binance | ICP/BTC | ¥256,123.78 | 67,178.96 | ¥714.82万 | 0.01% | 21分钟前 |
| 263 | HitBTC | THETA/BTC | ¥256,123.78 | 368,633.46517031 | ¥714.61万 | 0.01% | 21分钟前 |
| 264 | EXMO | ALGO/BTC | ¥255,867.97 | 1,525,459.02472527 | ¥710.56万 | 0.01% | 17分钟前 |
| 265 | Bibox | EOS/BTC | ¥255,867.97 | 470,885 | ¥703.45万 | 0.01% | 17分钟前 |
| 266 | HitBTC | UNI/BTC | ¥256,123.78 | 113,835.25736367 | ¥702.42万 | 0.01% | 21分钟前 |
| 267 | Kraken | BTC/USDC | ¥255,732.88 | 27.14418493 | ¥694.60万 | 0.01% | 18分钟前 |
| 268 | BigONE | DOT/BTC | ¥255,896.03 | 59,947.43 | ¥691.44万 | 0.01% | 18分钟前 |
| 269 | EXMO | LTC/BTC | ¥255,867.97 | 9,875.785085 | ¥689.10万 | 0.01% | 17分钟前 |
| 270 | EXMO | BTC/EUR | ¥256,218.21 | 26.91804842 | ¥688.74万 | 0.01% | 17分钟前 |
| 271 | Binance | GLM/BTC | ¥256,081.22 | 2,485,844 | ¥682.20万 | 0.01% | 20分钟前 |
| 272 | Bybit | BTC/USDC | ¥256,158.47 | 26.488253 | ¥678.42万 | 0.01% | 21分钟前 |
| 273 | Binance | SUSHI/BTC | ¥256,081.22 | 314,268.6 | ¥668.07万 | 0.01% | 20分钟前 |
| 274 | DigiFinex | MODEX/BTC | ¥256,123.78 | 5,160,806.52116725 | ¥658.13万 | 0.01% | 21分钟前 |
| 275 | Bitfinex | LTC/BTC | ¥255,901.11 | 9,340.6557964 | ¥651.49万 | 0.01% | 17分钟前 |
| 276 | Binance | SKL/BTC | ¥256,123.78 | 5,124,074 | ¥648.29万 | 0.01% | 21分钟前 |
| 277 | Binance | FXS/BTC | ¥256,123.78 | 34,276.6 | ¥644.72万 | 0.01% | 21分钟前 |
| 278 | Binance | GTO/BTC | ¥256,081.22 | 23,248,667 | ¥643.79万 | 0.01% | 20分钟前 |
| 279 | Binance | DNT/BTC | ¥256,081.22 | 8,403,423 | ¥643.11万 | 0.01% | 20分钟前 |
| 280 | Binance | SNX/BTC | ¥256,081.22 | 182,820.7 | ¥640.71万 | 0.01% | 20分钟前 |
| 281 | Binance | POWR/BTC | ¥256,081.22 | 1,942,467 | ¥637.92万 | 0.01% | 20分钟前 |
| 282 | Poloniex | BTC/USDT | ¥255,605.83 | 24.94454437 | ¥636.96万 | 0.01% | 16分钟前 |
| 283 | Binance | HBAR/BTC | ¥256,081.22 | 5,061,606 | ¥636.54万 | 0.01% | 20分钟前 |
| 284 | Binance | DODO/BTC | ¥256,123.78 | 2,356,691 | ¥633.21万 | 0.01% | 21分钟前 |
| 285 | Binance | NULS/BTC | ¥256,081.22 | 1,991,865 | ¥629.49万 | 0.01% | 20分钟前 |
| 286 | Binance | QSP/BTC | ¥256,081.22 | 14,170,838 | ¥625.74万 | 0.01% | 20分钟前 |
| 287 | Bittrex | TUSD/BTC | ¥255,867.97 | 974,791.75722311 | ¥621.03万 | 0.01% | 17分钟前 |
| 288 | Binance | TFUEL/BTC | ¥256,081.22 | 5,860,644 | ¥618.33万 | 0.01% | 20分钟前 |
| 289 | HitBTC | FIL/BTC | ¥256,081.22 | 51,268.06878082 | ¥617.80万 | 0.01% | 20分钟前 |
| 290 | Bibox | HMR/BTC | ¥257,515.32 | 41,172,058 | ¥613.51万 | 0.01% | 29分钟前 |
| 291 | HitBTC | DASH/BTC | ¥256,081.22 | 8,823.06281532 | ¥610.48万 | 0.01% | 20分钟前 |
| 292 | Binance | ALGO/BTC | ¥256,081.22 | 1,294,165 | ¥603.71万 | 0.01% | 20分钟前 |
| 293 | BitForex | ZEC/BTC | ¥256,081.22 | 6,441.65437782 | ¥599.02万 | 0.01% | 20分钟前 |
| 294 | HitBTC | HEX/BTC | ¥256,123.78 | 6,982,362.04322841 | ¥596.62万 | 0.01% | 21分钟前 |
| 295 | KuCoin | VSYS/BTC | ¥256,081.22 | 79,021,228.09066631 | ¥595.77万 | 0.01% | 20分钟前 |
| 296 | BitForex | HMR/BTC | ¥256,123.78 | 41,333,333.33333333 | ¥591.78万 | 0.01% | 21分钟前 |
| 297 | Binance | WOO/BTC | ¥256,123.78 | 1,890,925.8 | ¥579.33万 | 0.01% | 21分钟前 |
| 298 | Binance | MINA/BTC | ¥256,123.78 | 389,391.5 | ¥576.74万 | 0.01% | 21分钟前 |
| 299 | DigiFinex | LTC/BTC | ¥256,081.22 | 8,254.2849155 | ¥576.64万 | 0.01% | 20分钟前 |
| 300 | Gate.io | BTC/USDT | ¥256,123.78 | 22.38845684931987 | ¥574.44万 | 0.01% | 21分钟前 |
| 301 | Bittrex | SUKU/BTC | ¥255,896.03 | 4,025,327.30685921 | ¥573.21万 | 0.01% | 18分钟前 |
| 302 | KuCoin | BTC/USD | ¥256,123.78 | 22.324531293572 | ¥572.88万 | 0.01% | 24分钟前 |
| 303 | BigONE | QTUM/BTC | ¥255,867.97 | 135,679.09 | ¥572.84万 | 0.01% | 17分钟前 |
| 304 | Binance | RVN/BTC | ¥256,081.22 | 16,347,983 | ¥572.17万 | 0.01% | 20分钟前 |
| 305 | DigiFinex | BCH/BTC | ¥256,081.22 | 2,630.55678974 | ¥568.09万 | 0.01% | 20分钟前 |
| 306 | Poloniex | BTC/TUSD | ¥255,736.66 | 22.1144728 | ¥565.90万 | 0.01% | 18分钟前 |
| 307 | Bithumb | LN/BTC | ¥255,867.97 | 6,249.71610709 | ¥559.19万 | 0.01% | 17分钟前 |
| 308 | Bibox | PHA/BTC | ¥255,896.03 | 3,249,990 | ¥557.22万 | 0.01% | 18分钟前 |
| 309 | HitBTC | ENJ/BTC | ¥256,081.22 | 567,250.03086064 | ¥546.10万 | 0.01% | 20分钟前 |
| 310 | Binance | NEO/BTC | ¥256,081.22 | 40,608.25 | ¥545.80万 | 0.01% | 20分钟前 |
| 311 | Binance | OMG/BTC | ¥256,081.22 | 179,288.5 | ¥532.75万 | 0.01% | 20分钟前 |
| 312 | BigONE | ETH/BTC | ¥255,867.97 | 275.0896 | ¥529.84万 | 0.01% | 17分钟前 |
| 313 | Binance | DUSK/BTC | ¥256,081.22 | 2,293,375 | ¥525.03万 | 0.01% | 20分钟前 |
| 314 | Binance | XVG/BTC | ¥256,081.22 | 76,381,027 | ¥516.86万 | 0.01% | 20分钟前 |
| 315 | FTX | DOGE/BTC | ¥256,123.78 | 5,573,887.45027624 | ¥516.78万 | 0.01% | 21分钟前 |
| 316 | Poloniex | XRP/BTC | ¥255,867.97 | 1,041,834.35507246 | ¥514.93万 | 0.01% | 17分钟前 |
| 317 | DigiFinex | IPX/BTC | ¥256,081.22 | 7,218,670,206,297.503 | ¥511.52万 | 0.01% | 20分钟前 |
| 318 | EXMO | ZEC/BTC | ¥255,867.97 | 5,501.06704745 | ¥510.84万 | 0.01% | 17分钟前 |
| 319 | Binance | PEOPLE/BTC | ¥256,081.22 | 15,359,767.3 | ¥508.98万 | 0.01% | 20分钟前 |
| 320 | Bibox | LTC/BTC | ¥255,867.97 | 7,240 | ¥505.18万 | 0.01% | 17分钟前 |
| 321 | BKEX | BTC/USDC | ¥255,611.42 | 19.42031714 | ¥496.90万 | 0.01% | 17分钟前 |
| 322 | Binance | CRV/BTC | ¥256,081.22 | 344,371.8 | ¥493.05万 | 0.01% | 20分钟前 |
| 323 | FTX | BNB/BTC | ¥256,123.78 | 1,855.12752499 | ¥492.06万 | 0.01% | 21分钟前 |
| 324 | Bitfinex | DOGE/BTC | ¥255,867.97 | 5,303,914.60032049 | ¥491.75万 | 0.01% | 17分钟前 |
| 325 | Kraken | XRP/BTC | ¥255,867.97 | 994,408.92572747 | ¥491.49万 | 0.01% | 17分钟前 |
| 326 | Binance | BTC/BIDR | ¥255,834.39 | 19.17926 | ¥491.14万 | 0.01% | 20分钟前 |
| 327 | Binance | JST/BTC | ¥256,081.22 | 9,794,137 | ¥487.10万 | 0.01% | 20分钟前 |
| 328 | Upbit | BFC/BTC | ¥256,123.78 | 5,122,220.18516151 | ¥482.43万 | 0.01% | 21分钟前 |