Bitcoin (BTC)

¥69,832.320-10.86%≈ 1 BTC 24小时最低/最高: ¥69,665.64 - ¥78,686.90
24小时交易量
¥1,670.662亿
≈ 2,392,391.941473151 BTC
11.4%
市值排名: #2换手率
总市值
¥12,442.757亿
≈ 17,818,049.99995577 BTC
66.0%
市值排名: #1市场占有率
流通量
17,818,012 BTC
总量 21,000,000 BTC
84.8%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17818012
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥26,391.29396,963.79371¥104.76亿8.29%4月前
2ZBGBTC/USDT¥69,503.5186,225.9278¥59.93亿4.74%33分钟前
3BinanceBTC/USDT¥69,343.6486,339.592883¥59.87亿4.74%33分钟前
4Bit-ZBTC/USDT¥69,220.7880,195.59¥55.51亿4.39%33分钟前
5OKExBTC/USDT¥69,361.9769,588.1¥48.26亿3.82%33分钟前
6DigiFinexBTC/USDT¥69,319.0160,821.0702¥42.16亿3.34%33分钟前
7BKEXBTC/USDT¥78,484.4353,205.0088¥41.75亿3.31%32分钟前
8IDAXBTC/USDT¥69,386.4260,143.852695¥41.73亿3.30%32分钟前
9LBankBTC/USDT¥69,333.8255,651.6344¥38.58亿3.05%33分钟前
10CoinBeneBTC/USDT¥69,361.0950,445.7755¥34.98亿2.77%32分钟前
11BitForexBTC/USDT¥69,358.5349,223.3754244¥34.14亿2.70%33分钟前
12EXXBTC/USDT¥69,495.5443,564.4692¥30.27亿2.40%32分钟前
13HitBTCBTC/USDT¥69,620.6136,998.4292729¥25.75亿2.04%32分钟前
14CoinTigerBTC/USDT¥69,429.5735,249.3538129¥24.47亿1.94%32分钟前
15CoinTigerBTC/BITCNY¥69,843.8633,761.7318436¥23.58亿1.87%32分钟前
16BilaxyBTC/USDT¥69,493.2130,778.5673¥21.38亿1.69%31分钟前
17Coinbase ProBTC/USD¥68,868.5231,031.6¥21.37亿1.69%31分钟前
18LBankETH/BTC¥69,787.081,377,570.4837¥20.33亿1.61%33分钟前
19BitfinexBTC/USD¥68,924.9426,001.6795201¥17.92亿1.42%31分钟前
20EXXLTC/BTC¥69,565.242,695,111.55¥16.33亿1.29%32分钟前
21UpbitBTC/KRW¥71,007.3822,130.3099987¥15.71亿1.24%31分钟前
22BitForexBTC/TUSD¥69,732.0920,633.0811316¥14.38亿1.14%33分钟前
23BiboxBTC/USDT¥69,389.5018,556¥12.87亿1.02%32分钟前
24HotbitBTC/USDT¥69,430.2716,824.5767461¥11.68亿0.92%31分钟前
25SimexBTC/USD¥68,909.2215,711.9973542¥10.82亿0.86%30分钟前
26IDAXETH/BTC¥69,565.24732,492.161¥10.79亿0.85%32分钟前
27LBankLTC/BTC¥69,787.081,701,941.8491¥10.42亿0.83%33分钟前
28BithumbBTC/KRW¥70,471.5114,321.4517485¥10.09亿0.80%31分钟前
29BitstampBTC/USD¥68,910.4214,548.2090435¥10.02亿0.79%30分钟前
30CoinBeneETH/BTC¥69,565.24619,850.4¥91,358.44万0.72%32分钟前
31HitBTCEOS/BTC¥69,565.2429,715,691.4518¥86,445.31万0.68%32分钟前
32bitFlyerBTC/JPY¥69,620.3611,819.0774619¥82,284.85万0.65%30分钟前
33HitBTCETH/BTC¥69,565.24556,974.964877¥81,843.39万0.65%32分钟前
34BiboxETH/BTC¥69,565.24490,285¥72,204.67万0.57%32分钟前
35BitForexETH/BTC¥69,689.74482,912.057059¥71,079.77万0.56%33分钟前
36EXXETH/BTC¥69,689.74456,621.62¥67,217.27万0.53%32分钟前
37DigiFinexETH/BTC¥69,787.08454,041.4362¥67,054.39万0.53%33分钟前
38OKExETH/BTC¥69,787.08453,605.60839¥66,983.69万0.53%33分钟前
39FCoinBTC/USDT¥69,545.529,345.99343331¥64,997.20万0.51%30分钟前
40BinanceETH/BTC¥69,787.08438,591.816038¥64,818.65万0.51%33分钟前
41HitBTCLTC/BTC¥69,565.241,054,538.88804¥63,905.45万0.51%32分钟前
42IDAXLTC/BTC¥69,565.241,038,303.12¥63,114.41万0.50%32分钟前
43BitMaxBTC/USDT¥69,376.439,090.0640944¥63,063.62万0.50%33分钟前
44LBankQTUM/BTC¥69,787.0829,806,145.9992¥60,765.49万0.48%33分钟前
45HitBTCXRP/BTC¥69,565.24291,195,810.432¥60,597.11万0.48%32分钟前
46LBankZEC/BTC¥69,787.081,110,221.7838¥59,833.96万0.47%33分钟前
47LBankBCH/BTC¥69,787.08315,905.1421¥59,323.00万0.47%33分钟前
48BinanceBNB/BTC¥69,689.743,075,992.99203¥57,713.53万0.46%33分钟前
49Bit-ZETH/BTC¥69,689.74392,011.54¥57,709.83万0.46%33分钟前
50KrakenBTC/USD¥73,081.637,417.63732286¥54,209.30万0.43%30分钟前
51BiboxLTC/BTC¥69,565.24758,504¥46,063.82万0.36%32分钟前
52OKExEOS/BTC¥69,689.7414,591,974.6816¥42,588.23万0.34%33分钟前
53KuCoinBTC/USDT¥69,409.026,135.47032997¥42,585.69万0.34%30分钟前
54BilaxyETH/BTC¥69,565.24282,644.7472¥41,540.44万0.33%31分钟前
55KrakenBTC/EUR¥73,350.435,641.79912824¥41,382.84万0.33%30分钟前
56OKExLTC/BTC¥69,689.74677,259.342726¥41,180.28万0.33%33分钟前
57HotbitETH/BTC¥69,565.24265,699.845869¥39,182.30万0.31%31分钟前
58EXXEOS/BTC¥69,565.2413,379,065.98¥38,904.01万0.31%32分钟前
59BiboxEOS/BTC¥69,565.2412,922,203¥37,612.39万0.30%32分钟前
60HitBTCBCH/BTC¥69,565.24200,264.812173¥37,552.28万0.30%32分钟前
61SimexETH/BTC¥69,557.85250,249.047656¥36,814.43万0.29%30分钟前
62CoinBeneLTC/BTC¥69,565.24604,696.5792¥36,740.32万0.29%32分钟前
63Bit-ZLTC/BTC¥69,689.74571,945.93¥34,762.86万0.28%33分钟前
64CoinTigerETH/BTC¥69,689.74233,253.099615¥34,395.37万0.27%32分钟前
65Gate.ioBTC/USDT¥69,469.304,857.84183072¥33,747.08万0.27%30分钟前
66CoinBeneNEO/BTC¥69,565.244,204,576.41¥33,227.13万0.26%32分钟前
67HotbitATOM/BTC¥69,565.2413,013,064.8969¥32,815.56万0.26%31分钟前
68IDAXEOS/BTC¥69,565.2410,914,811.591¥31,757.37万0.25%32分钟前
69DigiFinexEOS/BTC¥69,689.7410,576,990.16¥30,878.17万0.24%33分钟前
70BinanceERD/BTC¥69,689.748,649,461,261.29¥30,741.71万0.24%33分钟前
71HitBTCBCHABC/BTC¥77,336.90128,183.848369¥28,712.01万0.23%3天前
72CoincheckBTC/JPY¥69,616.724,112.65704565¥28,630.97万0.23%29分钟前
73CoinoneBTC/KRW¥70,733.773,981.5423¥28,162.95万0.22%29分钟前
74HitBTCETC/BTC¥69,565.247,499,153.5501¥27,195.20万0.22%32分钟前
75BinanceBTC/PAX¥69,444.733,830.93030865¥26,603.79万0.21%33分钟前
76BitbankBTC/JPY¥69,645.183,596.9245¥25,050.84万0.20%29分钟前
77OKExTRX/BTC¥69,689.741,418,170,102.93¥24,105.10万0.19%33分钟前
78DigiFinexLTC/BTC¥69,689.74391,718.5516¥23,801.79万0.19%33分钟前
79IDAXBCHABC/BTC¥69,565.24126,325.429¥23,690.31万0.19%32分钟前
80BinanceLTC/BTC¥69,689.74385,292.626953¥23,432.81万0.19%33分钟前
81BinanceLINK/BTC¥69,689.7412,416,703.9377¥22,857.34万0.18%33分钟前
82HotbitEOS/BTC¥69,565.247,869,975.06675¥22,661.70万0.18%31分钟前
83Coinbase ProBTC/EUR¥69,081.433,269.94¥22,589.21万0.18%31分钟前
84BinanceBTC/USDC¥69,379.573,254.24571665¥22,577.82万0.18%33分钟前
85CoinTigerLTC/BTC¥69,689.74323,249.606931¥19,687.22万0.16%32分钟前
86BiboxETC/BTC¥69,565.245,260,761¥19,067.56万0.15%32分钟前
87BiboxBCH/BTC¥69,565.24100,295¥18,926.37万0.15%32分钟前
88DigiFinexBTC/TUSD¥49,941.213,627.0792¥18,114.07万0.14%1月前
89OKExETC/BTC¥69,689.744,976,289.59899¥18,075.02万0.14%33分钟前
90DigiFinexBTC/USDC¥49,877.403,610.907145¥18,010.26万0.14%1月前
91BinanceBTC/TUSD¥69,583.302,553.52434674¥17,768.26万0.14%33分钟前
92BinanceXRP/BTC¥69,689.7484,064,040.1694¥17,499.04万0.14%33分钟前
93HitBTCXLM/BTC¥69,565.24293,905,555.156¥16,904.43万0.13%32分钟前
94HitBTCTRX/BTC¥69,565.24999,635,626.301¥16,860.64万0.13%32分钟前
95DigiFinexXRP/BTC¥69,689.7476,996,623.734¥16,033.23万0.13%33分钟前
96BiboxXRP/BTC¥69,565.2477,027,156¥16,032.37万0.13%32分钟前
97BitForexEOS/BTC¥69,689.745,199,875.95716¥15,191.24万0.12%33分钟前
98BinanceBCHABC/BTC¥69,689.7477,345.5630226¥14,572.92万0.12%33分钟前
99BitForexBSV/BTC¥69,689.74184,560.722348¥14,244.65万0.11%33分钟前
100BiboxONT/BTC¥69,565.2423,674,169¥13,684.08万0.11%32分钟前
101BitstampBTC/EUR¥68,894.691,981.93061376¥13,654.45万0.11%30分钟前
102Bit-ZBCHABC/BTC¥59,972.0245,972.87¥13,652.64万0.11%1月前
103BitForexDASH/BTC¥69,689.74160,048.685541¥13,306.00万0.11%33分钟前
104BitForexXRP/BTC¥69,689.7463,544,998.3272¥13,236.59万0.10%33分钟前
105HotbitBEAM/BTC¥69,565.2416,530,223.3087¥13,219.58万0.10%31分钟前
106HitBTCXMR/BTC¥69,565.24228,200.473004¥13,014.17万0.10%32分钟前
107OKExXRP/BTC¥69,689.7462,417,516.724¥12,988.68万0.10%33分钟前
108HotbitALGO/BTC¥69,565.2423,779,814.7612¥12,751.32万0.10%31分钟前
109CoinTigerXRP/BTC¥69,689.7461,193,255.46¥12,738.18万0.10%32分钟前
110OKExBCH/BTC¥69,689.7467,188.7763¥12,642.39万0.10%33分钟前
111HitBTCNEO/BTC¥69,565.241,588,493.63859¥12,535.56万0.10%32分钟前
112HotbitLTC/BTC¥69,565.24206,857.417387¥12,455.84万0.10%31分钟前
113ZaifBTC/JPY¥69,539.861,749.6124¥12,166.78万0.10%29分钟前
114LBankNEO/BTC¥69,787.081,508,063.6327¥12,098.03万0.10%33分钟前
115EXXQTUM/BTC¥69,565.245,901,757.01¥11,947.21万0.09%32分钟前
116DigiFinexTRX/BTC¥69,689.74698,132,497.17¥11,871.25万0.09%33分钟前
117CoinExBTC/USDT¥69,513.091,703.83255252¥11,843.86万0.09%30分钟前
118BinanceEOS/BTC¥69,689.743,992,367.70755¥11,646.58万0.09%33分钟前
119KuCoinLTC/BTC¥69,642.62188,494.342968¥11,481.08万0.09%30分钟前
120BittrexBTC/USD¥69,020.601,640.80153719¥11,324.91万0.09%29分钟前
121BiboxNEO/BTC¥69,565.241,418,867¥11,215.91万0.09%32分钟前
122Bit-ZBNB/BTC¥69,689.74591,478.91¥11,091.23万0.09%33分钟前
123Bit-ZEOS/BTC¥69,689.743,715,946.57¥10,857.29万0.09%33分钟前
124GOPAXBTC/KRW¥70,809.661,475.42511917¥10,447.43万0.08%29分钟前
125LBankEOS/BTC¥69,787.083,468,126.5959¥10,068.70万0.08%33分钟前
126BitForexBCH/BTC¥69,689.7451,181.3146233¥9,658.92万0.08%33分钟前
127DigiFinexETC/BTC¥69,689.742,640,946.84¥9,588.84万0.08%33分钟前
128CoinTigerEOS/BTC¥69,689.743,283,769.60287¥9,576.02万0.08%32分钟前
129DigiFinexBCH/BTC¥69,689.7450,329.369¥9,496.04万0.08%33分钟前
130HitBTCADA/BTC¥69,565.24241,147,517.303¥9,399.30万0.07%32分钟前
131HitBTCZEC/BTC¥69,565.24172,310.917142¥9,225.08万0.07%32分钟前
132Coinbase ProETH/BTC¥69,689.7459,604.5¥8,777.02万0.07%31分钟前
133KuCoinETH/BTC¥69,557.8559,130.4799594¥8,748.73万0.07%30分钟前
134CoinTigerBCHABC/BTC¥69,689.7445,455.9157719¥8,570.36万0.07%32分钟前
135OKExTRUE/BTC¥69,689.7435,740,817.721¥8,568.24万0.07%33分钟前
136BitfinexETH/BTC¥69,565.2456,802.8285534¥8,357.03万0.07%31分钟前
137PoloniexBTC/USDT¥69,359.131,165.84347088¥8,086.18万0.06%29分钟前
138HitBTCDASH/BTC¥69,565.2497,248.3121059¥8,078.20万0.06%32分钟前
139HotbitQNT/BTC¥69,565.241,118,295.00895¥8,016.02万0.06%31分钟前
140BitfinexBTC/EUR¥68,974.361,154.64699097¥7,964.10万0.06%31分钟前
141CoinTigerTCH/BTC¥69,689.74353,467,796.939¥7,710.15万0.06%32分钟前
142OKExOKB/BTC¥69,689.746,071,504.6219¥7,662.73万0.06%33分钟前
143ABCCETH/BTC¥69,642.6251,080.09¥7,551.54万0.06%29分钟前
144OKExBSV/BTC¥69,689.7496,103.928¥7,402.70万0.06%33分钟前
145CoinBeneEOS/BTC¥69,565.242,508,203.93¥7,293.42万0.06%32分钟前
146BitfinexBTC/USDT¥69,547.541,046.96444257¥7,281.38万0.06%31分钟前
147HitBTCBSV/BTC¥69,565.2491,224.2458191¥6,982.54万0.06%32分钟前
148Coinbase ProBTC/USDC¥69,392.69961.812¥6,674.27万0.05%31分钟前
149Coinbase ProBTC/GBP¥69,172.50956.429¥6,615.85万0.05%31分钟前
150BinancePHX/BTC¥55,097.41639,441,839.067¥6,341.68万0.05%1月前
151CoinBeneETC/BTC¥69,565.241,749,378.59¥6,340.35万0.05%32分钟前
152DigiFinexBCHABC/BTC¥37,107.7729,511.139¥6,309.59万0.05%3月前
153KuCoinXRP/BTC¥69,642.6230,200,462.7934¥6,299.20万0.05%30分钟前
154KuCoinEOS/BTC¥69,642.622,149,049.62092¥6,261.40万0.05%30分钟前
155IDAXDASH/BTC¥69,565.2474,066.603¥6,153.58万0.05%32分钟前
156LBankFIL6/BTC¥69,787.082,136,706.8517¥6,127.41万0.05%33分钟前
157DigiFinexBSV/BTC¥69,787.0877,754.919¥6,029.69万0.05%33分钟前
158BinanceTRX/BTC¥69,689.74348,312,669.971¥5,922.81万0.05%33分钟前
159ExmoBTC/USD¥70,598.14834.698581587¥5,892.81万0.05%29分钟前
160CoinExLTC/BTC¥69,642.6296,262.0495665¥5,840.47万0.05%30分钟前
161EXXETC/BTC¥69,565.241,603,271.02¥5,821.96万0.05%32分钟前
162HotbitGRIN/BTC¥69,565.242,821,957.74747¥5,765.63万0.05%31分钟前
163HitBTCQTUM/BTC¥69,565.242,833,133.67461¥5,750.22万0.05%32分钟前
164BinanceADA/BTC¥69,689.74144,571,036.543¥5,662.21万0.04%33分钟前
165HotbitVOLLAR/BTC¥69,565.242,506,768.69818¥5,298.30万0.04%31分钟前
166BittrexBTC/USDT¥69,407.11758.044661061¥5,261.36万0.04%29分钟前
167Coinbase ProLTC/BTC¥69,565.2485,603.7¥5,192.79万0.04%31分钟前
168FCoinETH/BTC¥69,557.8534,889.0502502¥5,152.11万0.04%30分钟前
169IDAXBSV/BTC¥69,565.2466,793.116¥5,117.16万0.04%32分钟前
170BinanceNEO/BTC¥69,689.74599,739.541117¥4,752.17万0.04%33分钟前
171BinanceALGO/BTC¥69,689.748,792,762.37026¥4,718.29万0.04%33分钟前
172KuCoinKCS/BTC¥69,642.625,254,634.16023¥4,717.41万0.04%30分钟前
173BinanceONE/BTC¥69,689.74553,698,385.388¥4,669.03万0.04%33分钟前
174BinanceENJ/BTC¥69,689.7465,172,731.3584¥4,650.87万0.04%33分钟前
175BinanceMATIC/BTC¥69,689.74501,219,383.265¥4,610.74万0.04%33分钟前
176ABCCBTC/USDT¥68,711.18652.395112¥4,482.68万0.04%29分钟前
177HitBTCBCHSV/BTC¥77,336.9042,171.354672¥4,463.88万0.04%3天前
178BigONEBTC/USDT¥69,320.89643.193177¥4,458.67万0.04%29分钟前
179Bit-ZZEC/BTC¥69,689.7482,361.15¥4,433.50万0.04%33分钟前
180DigiFinexNEO/BTC¥69,689.74546,820.56¥4,332.85万0.03%33分钟前
181BinanceICX/BTC¥69,689.7422,258,780.9347¥4,296.84万0.03%33分钟前
182PoloniexETH/BTC¥69,642.6228,918.2880466¥4,278.18万0.03%29分钟前
183Coinbase ProBCH/BTC¥69,565.2422,531¥4,255.42万0.03%31分钟前
184FCoinEOS/BTC¥69,642.621,453,279.79432¥4,231.59万0.03%30分钟前
185OKExNEO/BTC¥69,689.74528,813.04739¥4,193.85万0.03%33分钟前
186PoloniexBTC/USDC¥69,485.61603.164746018¥4,191.12万0.03%29分钟前
187BittrexETH/BTC¥69,620.3528,192.1300058¥4,173.77万0.03%29分钟前
188DigiFinexZEC/BTC¥69,689.7477,624.293¥4,168.10万0.03%33分钟前
189KuCoinBCHSV/BTC¥69,642.6253,966.7466608¥4,163.53万0.03%30分钟前
190BiboxALGO/BTC¥69,565.247,760,200¥4,154.07万0.03%32分钟前
191Bit-ZBCHSV/BTC¥69,689.7452,899.45¥4,072.84万0.03%33分钟前
192DigiFinexBHP/BTC¥69,689.743,881,521.9103¥3,863.58万0.03%33分钟前
193EXXUBTC/BTC¥69,565.243,344,590.838¥3,722.67万0.03%32分钟前
194HotbitRSR/BTC¥69,565.241,359,854,595.08¥3,574.88万0.03%31分钟前
195BinanceREN/BTC¥69,689.7468,335,114.6113¥3,552.64万0.03%33分钟前
196BitMaxABBC/BTC¥69,787.0822,623,014¥3,472.55万0.03%33分钟前
197CoinTigerBCHSV/BTC¥69,689.7445,125.0364367¥3,468.85万0.03%32分钟前
198CoinBeneXRP/BTC¥69,565.2416,388,235.71¥3,408.75万0.03%32分钟前
199DigiFinexXMR/BTC¥69,689.7459,569.806¥3,403.73万0.03%33分钟前
200HitBTCONT/BTC¥69,565.245,845,815.98812¥3,387.52万0.03%32分钟前
201BiboxBIX/BTC¥69,565.2419,016,475¥3,366.74万0.03%32分钟前
202Bit-ZABBC/BTC¥69,689.7421,806,905.81¥3,361.61万0.03%33分钟前
203BinanceWAVES/BTC¥69,689.743,387,118.55298¥3,323.54万0.03%33分钟前
204CoinBeneKMD/BTC¥69,565.243,734,092.37¥3,304.18万0.03%32分钟前
205IDAXABBC/BTC¥69,565.2421,334,389.294¥3,300.70万0.03%32分钟前
206BinanceRVN/BTC¥69,689.74110,420,501.362¥3,185.80万0.03%33分钟前
207CEX.IOBTC/USD¥70,175.18453.40943037¥3,181.80万0.03%28分钟前
208HotbitDERO/BTC¥69,565.243,940,255.35026¥3,181.73万0.03%31分钟前
209BinanceXMR/BTC¥69,689.7454,832.4246029¥3,127.31万0.02%33分钟前
210KuCoinBCHABC/BTC¥69,642.6216,563.6507637¥3,120.66万0.02%30分钟前
211CoinBeneBAT/BTC¥69,565.2419,029,592.35¥3,010.31万0.02%32分钟前
212LBankABBC/BTC¥69,787.0818,802,202¥2,964.14万0.02%33分钟前
213CoinExEOS/BTC¥69,642.62990,032.969483¥2,883.21万0.02%30分钟前
214UpbitRVN/BTC¥69,565.2499,414,899.2293¥2,870.06万0.02%31分钟前
215KrakenETH/BTC¥69,557.8518,161.5440288¥2,833.53万0.02%30分钟前
216ABCCETC/BTC¥69,642.62776,340.77¥2,784.42万0.02%29分钟前
217BiboxBTM/BTC¥69,565.2439,934,243¥2,783.59万0.02%32分钟前
218BinanceXLM/BTC¥69,689.7447,576,921.6816¥2,738.70万0.02%33分钟前
219DigiFinexOMG/BTC¥69,689.742,559,639.8443¥2,604.35万0.02%33分钟前
220DigiFinexRVN/BTC¥69,689.7487,920,734¥2,542.77万0.02%33分钟前
221BiboxDASH/BTC¥69,565.2429,852¥2,475.48万0.02%32分钟前
222BinanceWTC/BTC¥69,689.741,902,477.79227¥2,454.11万0.02%33分钟前
223ABCCXLM/BTC¥69,642.6242,350,812¥2,453.91万0.02%29分钟前
224BitForexABBC/BTC¥69,689.7415,759,927.7978¥2,433.84万0.02%33分钟前
225BinanceBTT/BTC¥69,689.743,872,520,997.33¥2,428.87万0.02%33分钟前
226Coinbase ProXRP/BTC¥69,565.2411,460,900¥2,387.05万0.02%31分钟前
227BitForexATOM/BTC¥69,689.74943,496.271748¥2,380.88万0.02%33分钟前
228BitfinexBAB/BTC¥69,565.2412,451.500623¥2,339.32万0.02%31分钟前
229OKExOMG/BTC¥69,689.742,197,595.5285¥2,235.98万0.02%33分钟前
230CoinTigerCRO/BTC¥69,689.7447,252,878.2925¥2,229.38万0.02%32分钟前
231BitfinexLTC/BTC¥69,565.2436,645.0733121¥2,217.56万0.02%31分钟前
232BitForexVSYS/BTC¥69,689.7417,283,687.9433¥2,207.84万0.02%33分钟前
233BinanceZEC/BTC¥69,689.7440,717.852876¥2,188.36万0.02%33分钟前
234UpbitETH/BTC¥69,689.7414,780.8448218¥2,188.36万0.02%31分钟前
235HitBTCIOTA/BTC¥69,565.2410,795,448.1506¥2,167.65万0.02%32分钟前
236ExmoBTC/RUB¥71,788.88298.62445303¥2,143.79万0.02%29分钟前
237ABCCBCHSV/BTC¥69,642.6227,329.57¥2,133.41万0.02%29分钟前
238OKExINT/BTC¥69,689.7456,050,942.93¥2,097.61万0.02%33分钟前
239CoinExBCH/BTC¥69,642.6211,161.0999188¥2,091.99万0.02%30分钟前
240CoinTigerETC/BTC¥69,689.74571,372.163957¥2,081.56万0.02%32分钟前
241CoinBeneXLM/BTC¥69,565.2435,696,569.69¥2,053.64万0.02%32分钟前
242OKExMANA/BTC¥69,689.7474,209,778.59¥2,022.11万0.02%33分钟前
243BittrexRVN/BTC¥69,620.3570,185,469.0266¥2,018.05万0.02%29分钟前
244BinanceCELR/BTC¥69,689.74267,722,246.215¥1,996.35万0.02%33分钟前
245BinanceETC/BTC¥69,689.74521,021.920441¥1,891.74万0.01%33分钟前
246CoinBeneXMR/BTC¥69,565.2432,484.79¥1,850.33万0.01%32分钟前
247BinanceKMD/BTC¥69,689.742,060,360.15498¥1,830.72万0.01%33分钟前
248OKExEGT/BTC¥69,689.7432,537,591.6896¥1,821.05万0.01%33分钟前
249BitForexMATIC/BTC¥69,689.74196,263,157.895¥1,819.11万0.01%33分钟前
250PoloniexXRP/BTC¥69,620.358,528,604.96289¥1,775.94万0.01%29分钟前
251BinanceNPXS/BTC¥69,689.744,226,302,546.5¥1,767.17万0.01%33分钟前
252CoinExETH/BTC¥69,642.6211,766.4753699¥1,739.68万0.01%30分钟前
253BittrexXRP/BTC¥69,620.358,333,933.19666¥1,734.83万0.01%29分钟前
254BinanceONT/BTC¥69,689.742,977,487.78313¥1,734.70万0.01%33分钟前
255BitfinexEOS/BTC¥69,565.24596,290.525601¥1,734.65万0.01%31分钟前
256BitfinexXRP/BTC¥69,565.248,309,921.0765¥1,729.62万0.01%31分钟前
257BitstampETH/BTC¥69,557.8511,439.2531859¥1,681.83万0.01%30分钟前
258HitBTCDOGE/BTC¥69,565.24841,439,194.611¥1,677.31万0.01%32分钟前
259OKExONT/BTC¥69,689.742,844,774.477¥1,661.34万0.01%33分钟前
260Bit-ZETC/BTC¥69,689.74457,394.94¥1,660.91万0.01%33分钟前
261BinanceBAT/BTC¥69,689.7410,385,512.2735¥1,645.83万0.01%33分钟前
262BinancePOE/BTC¥69,689.74586,481,319.025¥1,634.86万0.01%33分钟前
263BitfinexBTC/JPY¥69,031.33236.59851293¥1,633.27万0.01%31分钟前
264BitfinexMIOTA/BTC¥59,388.894,689,869.44903¥1,614.61万0.01%1月前
265DigiFinexDASH/BTC¥69,689.7419,400.2177¥1,611.57万0.01%33分钟前
266ABCCZRX/BTC¥69,642.6211,370,971¥1,611.52万0.01%29分钟前
267Bit-ZDASH/BTC¥69,689.7419,245.62¥1,603.54万0.01%33分钟前
268BitMaxBNB/BTC¥69,787.0884,190.52¥1,584.95万0.01%33分钟前
269OKExORS/BTC¥69,689.74223,325,700.937¥1,548.56万0.01%33分钟前
270CoinBeneBTNT/BTC¥69,565.24113,807,070.01¥1,535.90万0.01%32分钟前
271ABCCSTORJ/BTC¥69,642.6213,217,519¥1,516.06万0.01%29分钟前
272HotbitLIT/BTC¥69,565.2412,085,034.0016¥1,499.80万0.01%31分钟前
273BitForexRVN/BTC¥69,689.7452,070,904.6455¥1,484.18万0.01%33分钟前
274CoinTigerICX/BTC¥69,689.744,664,794.83601¥1,478.82万0.01%32分钟前
275ABCCBCHABC/BTC¥69,642.627,709.33¥1,457.78万0.01%29分钟前
276HotbitVIDT/BTC¥69,565.2412,306,206.1746¥1,454.36万0.01%31分钟前
277BitMaxETH/BTC¥69,787.089,544.898¥1,416.28万0.01%33分钟前
278OKExTUSD/BTC¥69,689.742,023,110.4236¥1,404.26万0.01%33分钟前
279CoinExBSV/BTC¥69,642.6217,859.3201106¥1,374.98万0.01%30分钟前
280BitForexGRIN/BTC¥69,689.74659,357.555905¥1,374.69万0.01%33分钟前
281BinanceFTM/BTC¥69,689.7499,950,962.7835¥1,351.31万0.01%33分钟前
282BinanceCMT/BTC¥69,689.7439,694,633.4805¥1,347.19万0.01%33分钟前
283HotbitXRP/BTC¥69,565.246,257,005.79618¥1,309.29万0.01%31分钟前
284HotbitAXE/BTC¥69,565.241,273,297.00331¥1,284.72万0.01%31分钟前