Bitcoin (BTC)

¥73,302.4142.24%≈ 1 BTC 24小时最低/最高: ¥71,496.52 - ¥73,898.22
24小时交易量
¥1,072.388亿
≈ 1,462,964.1914633794 BTC
7.0%
市值排名: #2换手率
总市值
¥13,145.239亿
≈ 17,932,886.999964736 BTC
70.4%
市值排名: #1市场占有率
流通量
17,932,862 BTC
总量 21,000,000 BTC
85.4%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17932862
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥27,153.02396,963.79371¥107.78亿16.30%6月前
2BKEXBTC/USDT¥73,244.2853,793.5646¥39.40亿5.96%5分钟前
3FCoinBTC/USDT¥73,279.3150,101.6908111¥36.71亿5.55%5分钟前
4BitForexBTC/USDT¥73,187.1238,159.6019347¥27.92亿4.22%5分钟前
5IDAXBTC/USDT¥73,234.3937,658.047712¥27.57亿4.17%5分钟前
6BinanceBTC/USDT¥73,111.8735,093.7545826¥25.65亿3.88%5分钟前
7DigiFinexBTC/USDT¥73,263.1633,898.196¥24.83亿3.76%4分钟前
8BilaxyBTC/USDT¥73,132.5325,166.5469¥18.40亿2.78%3分钟前
9CoinTigerBTC/USDT¥73,243.2324,858.6665601¥18.20亿2.75%4分钟前
10ZBGBTC/USDT¥73,228.9922,954.0354¥16.80亿2.54%4分钟前
11LBankBTC/USDT¥73,193.8521,706.8986¥15.88亿2.40%2分钟前
12CoinBeneBTC/USDT¥73,171.5219,307.9525¥14.12亿2.14%5分钟前
13HitBTCBTC/USDT¥73,166.8216,804.1950083¥12.29亿1.86%2分钟前
14SimexBTC/USD¥73,451.0113,554.237788¥99,557.25万1.51%2分钟前
15OKExBTC/USDT¥73,231.1313,352.1¥97,778.94万1.48%3分钟前
16HotbitBTC/USDT¥73,340.3113,281.6869515¥97,408.30万1.47%3分钟前
17CoinTigerBTC/BITCNY¥73,191.9312,618.8630606¥92,359.90万1.40%4分钟前
18BilaxyETH/BTC¥73,154.99720,362.7577¥91,657.86万1.39%3分钟前
19BitForexBTC/TUSD¥73,180.0511,386.9890006¥83,330.05万1.26%5分钟前
20BiboxBTC/USDT¥73,179.2810,757¥78,718.96万1.19%5分钟前
21IDAXETH/BTC¥73,165.74618,146.642¥78,559.57万1.19%5分钟前
22CoinExBTC/USDT¥73,179.9110,676.2558201¥78,128.74万1.18%2分钟前
23LBankETH/BTC¥73,154.99519,302.6837¥66,090.21万1.00%2分钟前
24Coinbase ProBTC/USD¥73,059.367,994.04¥58,403.94万0.88%2分钟前
25Bit-ZBTC/USDT¥73,129.737,785.19¥56,932.89万0.86%5分钟前
26CoinBeneETH/BTC¥73,165.74426,772.72¥54,244.32万0.82%5分钟前
27BigONEBTC/USDT¥73,248.756,868.563223¥50,311.36万0.76%2分钟前
28EXXBTC/USDT¥73,252.956,515.883¥47,730.76万0.72%2分钟前
29BiboxETH/BTC¥73,122.97331,954¥42,176.35万0.64%5分钟前
30HotbitETH/BTC¥73,122.97311,052.133549¥39,545.74万0.60%3分钟前
31BitfinexBTC/USD¥73,016.885,232.18356943¥38,203.77万0.58%1分钟前
32KrakenBTC/USD¥73,128.735,082.32177427¥37,166.37万0.56%2分钟前
33BitstampBTC/USD¥73,106.154,757.51978729¥34,780.39万0.53%1分钟前
34BithumbBTC/KRW¥73,647.694,165.25760909¥30,676.16万0.46%3分钟前
35HitBTCBCHABC/BTC¥79,569.05128,183.848369¥29,540.71万0.45%2月前
36KrakenBTC/EUR¥73,078.923,974.48144279¥29,045.08万0.44%2分钟前
37EXXLTC/BTC¥73,174.22563,854.21¥27,697.56万0.42%2分钟前
38BiboxLTC/BTC¥73,122.97530,633¥26,035.78万0.39%5分钟前
39UpbitBTC/KRW¥73,602.423,534.02608266¥26,011.29万0.39%2分钟前
40bitFlyerBTC/JPY¥73,042.263,376.50311708¥24,662.74万0.37%1分钟前
41BitMaxBTC/USDT¥73,186.593,066.431463¥22,442.16万0.34%2分钟前
42BiboxEOS/BTC¥73,122.978,136,335¥21,501.00万0.33%5分钟前
43IDAXLTC/BTC¥73,122.97387,354.09¥19,005.72万0.29%5分钟前
44BitForexETH/BTC¥73,165.74146,597.003039¥18,666.92万0.28%5分钟前
45DigiFinexBTC/TUSD¥51,382.643,627.0792¥18,636.89万0.28%3月前
46DigiFinexBTC/USDC¥51,316.993,610.907145¥18,530.09万0.28%3月前
47BinanceBNB/BTC¥73,165.741,222,320.42891¥18,177.94万0.27%5分钟前
48KuCoinBTC/USDT¥73,158.142,219.18249963¥16,235.12万0.25%2分钟前
49CoinBeneEOS/BTC¥73,122.975,847,151.68¥15,452.05万0.23%5分钟前
50SimexETH/BTC¥73,174.22119,932.475748¥15,240.37万0.23%2分钟前
51Bit-ZBCHABC/BTC¥61,702.9745,972.87¥14,046.69万0.21%3月前
52BinanceETH/BTC¥73,127.10110,419.242446¥14,031.30万0.21%5分钟前
53BinanceBTC/USDC¥73,018.491,875.54090689¥13,694.91万0.21%5分钟前
54CoincheckBTC/JPY¥72,981.871,847.08257279¥13,480.35万0.20%1分钟前
55IDAXEOS/BTC¥73,122.975,030,819.464¥13,299.54万0.20%5分钟前
56CoinBeneLTC/BTC¥73,122.97252,428.3443¥12,385.52万0.19%5分钟前
57BinanceBCPT/BTC¥73,165.74468,530,979.754¥12,272.39万0.19%5分钟前
58OKExETC/BTC¥73,122.972,683,200.97904¥11,787.91万0.18%3分钟前
59HotbitBEAM/BTC¥73,122.9713,503,827.0675¥11,663.64万0.18%3分钟前
60Bit-ZETH/BTC¥73,165.7489,476.33¥11,369.74万0.17%5分钟前
61OKExTRX/BTC¥73,122.971,066,795,706.88¥11,209.64万0.17%3分钟前
62HotbitEOS/BTC¥73,122.974,166,909.7647¥11,020.27万0.17%3分钟前
63LBankZEC/BTC¥73,154.99346,788.1453¥10,905.14万0.16%2分钟前
64HotbitATOM/BTC¥73,122.975,054,313.48141¥10,859.18万0.16%3分钟前
65EXXEOS/BTC¥73,174.224,059,232.51¥10,722.82万0.16%2分钟前
66Gate.ioBTC/USDT¥73,194.931,445.33386487¥10,579.11万0.16%1分钟前
67DigiFinexETC/BTC¥73,154.992,320,775.32¥10,203.55万0.15%4分钟前
68BigONEETH/BTC¥73,174.2277,962.55122¥9,909.89万0.15%2分钟前
69LBankQTUM/BTC¥73,154.996,894,739.0828¥9,818.85万0.15%2分钟前
70EXXETH/BTC¥73,174.2276,278.62¥9,695.84万0.15%2分钟前
71EXXETC/BTC¥73,174.222,118,197.82¥9,671.84万0.15%2分钟前
72DigiFinexETH/BTC¥73,122.9774,586.8666¥9,470.34万0.14%4分钟前
73DigiFinexLTC/BTC¥73,154.99191,575.1166¥9,402.44万0.14%4分钟前
74KuCoinETH/BTC¥73,174.2273,018.025327¥9,278.71万0.14%2分钟前
75IDAXBCHABC/BTC¥73,122.9743,722.673¥9,212.53万0.14%5分钟前
76Coinbase ProBTC/EUR¥73,118.191,246.45¥9,113.81万0.14%2分钟前
77BiboxETC/BTC¥73,122.972,012,643¥8,874.23万0.13%5分钟前
78HotbitLTC/BTC¥73,122.97180,235.797088¥8,859.48万0.13%3分钟前
79BitstampBTC/EUR¥73,164.851,210.00361013¥8,852.97万0.13%1分钟前
80ABCCETH/BTC¥73,231.2168,497.68¥8,709.07万0.13%1分钟前
81BiboxXRP/BTC¥73,122.9745,177,559¥8,139.86万0.12%5分钟前
82DigiFinexEOS/BTC¥73,154.993,032,720.92¥8,019.30万0.12%4分钟前
83BigONEEOS/BTC¥73,174.223,022,075.67¥7,989.71万0.12%2分钟前
84BinanceXRP/BTC¥73,165.7444,014,516.5615¥7,938.17万0.12%5分钟前
85LBankBCH/BTC¥73,154.9937,631.8231¥7,900.39万0.12%2分钟前
86KuCoinENQ/BTC¥73,174.22143,115,596.327¥7,854.28万0.12%2分钟前
87BitbankBTC/JPY¥73,006.111,062.2462¥7,755.04万0.12%1分钟前
88DigiFinexXRP/BTC¥73,154.9941,938,061.05¥7,553.36万0.11%4分钟前
89OKExETH/BTC¥73,122.9758,798.67721¥7,472.59万0.11%3分钟前
90CoinoneBTC/KRW¥73,555.04975.7069¥7,176.81万0.11%1分钟前
91CoinExETH/BTC¥73,154.9953,587.2116101¥6,812.47万0.10%2分钟前
92HotbitGRIN/BTC¥73,122.974,965,897.8619¥6,769.66万0.10%3分钟前
93BinanceATOM/BTC¥73,165.743,093,953.27943¥6,648.52万0.10%5分钟前
94CoinTigerETH/BTC¥73,154.9951,985.2980322¥6,611.48万0.10%4分钟前
95BinancePHX/BTC¥56,687.67639,441,839.067¥6,524.72万0.10%3月前
96DigiFinexBCHABC/BTC¥38,178.8029,511.139¥6,491.70万0.10%5月前
97CoinBeneNEO/BTC¥73,122.971,019,466.56¥6,455.72万0.10%5分钟前
98HotbitALGO/BTC¥73,122.9727,373,375.0075¥6,378.63万0.10%3分钟前
99CoinBeneTRX/BTC¥73,122.97604,737,723.92¥6,345.60万0.10%5分钟前
100CoinExBTC/USDC¥73,083.50852.86587732¥6,233.04万0.09%2分钟前
101CoinExBTC/TUSD¥73,169.14851.66516444¥6,231.56万0.09%2分钟前
102CoinExBTC/PAX¥73,137.13851.8423¥6,230.13万0.09%2分钟前
103ZaifBTC/JPY¥73,005.77853.1005¥6,228.12万0.09%19秒前
104OKExEOS/BTC¥73,122.972,355,555.213¥6,224.94万0.09%3分钟前
105CoinExLTC/BTC¥73,154.99124,226.552278¥6,098.81万0.09%2分钟前
106OKExLTC/BTC¥73,122.97122,650.416602¥6,017.00万0.09%3分钟前
107CoinExEOS/BTC¥73,154.992,267,851.56208¥5,994.46万0.09%2分钟前
108OKExXRP/BTC¥73,122.9732,913,069.623¥5,930.11万0.09%3分钟前
109OKExTRUE/BTC¥73,122.9728,404,414.478¥5,670.25万0.09%3分钟前
110BitForexXRP/BTC¥73,122.9731,424,746.4503¥5,664.25万0.09%5分钟前
111BiboxBCH/BTC¥73,122.9726,573¥5,598.35万0.08%5分钟前
112ExmoBTC/USD¥73,980.39752.587103795¥5,567.66万0.08%1分钟前
113OKExOKB/BTC¥73,122.972,822,040.5411¥5,559.23万0.08%3分钟前
114EXXQTUM/BTC¥73,174.223,893,843.74¥5,556.11万0.08%2分钟前
115BitfinexBTC/EUR¥73,016.87743.91535239¥5,431.83万0.08%1分钟前
116KuCoinBCHABC/BTC¥73,174.2224,669.8373705¥5,203.29万0.08%2分钟前
117LBankLTC/BTC¥73,154.99106,793.7339¥5,197.41万0.08%2分钟前
118BinanceBTC/PAX¥73,047.91711.273060814¥5,195.70万0.08%5分钟前
119CoinExBCH/BTC¥73,154.9924,422.2963964¥5,147.87万0.08%2分钟前
120BitForexEOS/BTC¥73,122.971,891,904.60381¥5,000.22万0.08%5分钟前
121ABCCBTC/USDT¥73,114.26681.182425¥4,980.41万0.08%1分钟前
122BiboxONT/BTC¥73,122.979,255,721¥4,947.45万0.07%5分钟前
123Bit-ZBNB/BTC¥73,165.74319,907.47¥4,755.59万0.07%5分钟前
124CoinTigerEOS/BTC¥73,154.991,780,757.35181¥4,709.69万0.07%4分钟前
125HitBTCBCHSV/BTC¥79,569.0542,171.354672¥4,592.72万0.07%2月前
126BinanceBTC/TUSD¥73,211.42598.060119044¥4,378.48万0.07%5分钟前
127IDAXBSV/BTC¥73,122.9751,154.834¥4,275.87万0.06%5分钟前
128BinanceMDA/BTC¥73,165.749,249,151.12922¥4,153.03万0.06%5分钟前
129CoinTigerTCH/BTC¥73,154.99234,599,368.342¥4,118.90万0.06%4分钟前
130Bit-ZEOS/BTC¥73,165.741,555,152.26¥4,108.16万0.06%5分钟前
131HitBTCBCH/BTC¥73,174.2219,412.9875999¥4,094.67万0.06%2分钟前
132BinanceWAN/BTC¥73,165.7420,997,703.9932¥4,066.61万0.06%5分钟前
133KuCoinKCS/BTC¥73,174.223,076,079.1369¥3,898.55万0.06%2分钟前
134Bit-ZTRX/BTC¥73,165.74369,745,849.88¥3,895.59万0.06%5分钟前
135KuCoinFKX/BTC¥73,174.221,233,915,746.15¥3,866.25万0.06%2分钟前
136IDAXDASH/BTC¥73,122.9763,395.746¥3,808.67万0.06%5分钟前
137BinanceEOS/BTC¥73,165.741,436,546.65996¥3,800.63万0.06%5分钟前
138HitBTCETH/BTC¥73,174.2229,818.4519829¥3,790.90万0.06%2分钟前
139HitBTCLTC/BTC¥73,174.2273,756.9488057¥3,623.18万0.05%2分钟前
140HitBTCEOS/BTC¥73,174.221,271,720.90743¥3,366.15万0.05%2分钟前
141CoinBeneETC/BTC¥73,122.97763,642.78¥3,350.39万0.05%5分钟前
142BinanceLTC/BTC¥73,165.7468,170.8532971¥3,346.29万0.05%5分钟前
143DigiFinexBCH/BTC¥73,154.9915,851.605¥3,343.54万0.05%4分钟前
144BinanceLINK/BTC¥73,165.742,822,338.3122¥3,334.95万0.05%5分钟前
145BigONEXIN/BTC¥73,174.2221,216.13748¥3,305.68万0.05%2分钟前
146KuCoinXRP/BTC¥73,174.2218,261,685.3187¥3,292.60万0.05%2分钟前
147FCoinEOS/BTC¥73,165.741,224,910.86374¥3,238.92万0.05%5分钟前
148LBankEOS/BTC¥73,154.991,220,510.5734¥3,221.90万0.05%2分钟前
149DigiFinexBHP/BTC¥73,154.993,447,440.2897¥3,220.05万0.05%4分钟前
150HitBTCXRP/BTC¥73,174.2217,285,815.8208¥3,116.65万0.05%2分钟前
151ABCCETC/BTC¥73,231.21685,556.48¥3,007.22万0.05%1分钟前
152CoinBeneXRP/BTC¥73,122.9716,525,075.59¥2,977.40万0.05%5分钟前
153BittrexBTC/USD¥73,029.18393.60386203¥2,874.45万0.04%1分钟前
154FCoinETH/BTC¥73,165.7422,050.2543287¥2,800.72万0.04%5分钟前
155Coinbase ProBTC/GBP¥72,994.07376.77¥2,750.19万0.04%2分钟前
156CoinExBSV/BTC¥73,154.9932,681.1962976¥2,732.75万0.04%2分钟前
157CoinTigerABBC/BTC¥73,154.9923,942,159.0716¥2,714.80万0.04%4分钟前
158PoloniexBTC/USDT¥73,198.84367.998655662¥2,693.70万0.04%1分钟前
159Coinbase ProBTC/USDC¥73,228.46359.752¥2,634.40万0.04%2分钟前
160CoinExSEELE/BTC¥73,154.99122,588,555.132¥2,598.46万0.04%2分钟前
161ABCCBCHSV/BTC¥73,231.2130,561.69¥2,586.98万0.04%1分钟前
162OKExBCH/BTC¥73,122.9712,272.9608¥2,586.40万0.04%3分钟前
163ExmoBTC/RUB¥73,185.03347.004225579¥2,539.55万0.04%1分钟前
164ABCCXLM/BTC¥73,231.2162,235,578¥2,524.90万0.04%1分钟前
165BinanceDASH/BTC¥73,165.7441,811.9644213¥2,513.74万0.04%5分钟前
166BiboxNEO/BTC¥73,122.97395,078¥2,504.98万0.04%5分钟前
167DigiFinexBSV/BTC¥73,154.9929,867.058¥2,498.46万0.04%4分钟前
168CoinTigerBCHABC/BTC¥73,154.9911,685.464554¥2,462.70万0.04%4分钟前
169BilaxyLTC/BTC¥73,154.9949,700.0447¥2,444.35万0.04%3分钟前
170Bit-ZBCHSV/BTC¥73,165.7428,060.94¥2,341.72万0.04%5分钟前
171BitForexABBC/BTC¥73,122.9738,838,235.2941¥2,317.41万0.04%5分钟前
172CoinExXRP/BTC¥73,154.9912,622,785.3645¥2,276.22万0.03%2分钟前
173Bit-ZBZ/BTC¥73,165.7412,649,634.95¥2,262.89万0.03%5分钟前
174BitForexBSV/BTC¥73,122.9726,678.9151356¥2,229.81万0.03%5分钟前
175IDAXABBC/BTC¥73,122.9736,540,844.989¥2,223.08万0.03%5分钟前
176DigiFinexDASH/BTC¥73,154.9936,696.4638¥2,203.99万0.03%4分钟前
177CoinExLAMB/BTC¥73,154.9920,256,170.1046¥2,151.63万0.03%2分钟前
178DigiFinexNEO/BTC¥73,154.99336,624.29¥2,132.58万0.03%4分钟前
179CoinTigerXRP/BTC¥73,154.9911,509,268.5717¥2,073.74万0.03%4分钟前
180OKExGTO/BTC¥73,122.97158,545,490.323¥2,063.61万0.03%3分钟前
181DigiFinexLAMB/BTC¥73,154.9919,192,855.85¥2,031.66万0.03%4分钟前
182OKExYOU/BTC¥73,122.9737,046,490.6879¥2,020.87万0.03%3分钟前
183Bit-ZLTC/BTC¥73,165.7441,428.6¥2,017.66万0.03%5分钟前
184BitMaxBTMX/BTC¥73,174.2229,959,014.4¥1,992.73万0.03%2分钟前
185CoinExDOGE/BTC¥73,154.991,167,490,964.11¥1,975.48万0.03%2分钟前
186OKExORS/BTC¥73,122.97229,443,287.123¥1,961.29万0.03%3分钟前
187BitForexBCH/BTC¥73,122.979,288.09556883¥1,955.74万0.03%5分钟前
188HitBTCBSV/BTC¥73,174.2223,325.5914687¥1,953.81万0.03%2分钟前
189OKExBSV/BTC¥73,122.9723,256.2946¥1,943.75万0.03%3分钟前
190GOPAXBTC/KRW¥73,692.44253.19356954¥1,865.84万0.03%18秒前
191BinanceADA/BTC¥73,165.7458,126,625.7849¥1,858.50万0.03%5分钟前
192BinanceBCHABC/BTC¥73,165.748,804.56335542¥1,857.27万0.03%5分钟前
193ABCCZRX/BTC¥73,231.2116,592,898¥1,850.62万0.03%1分钟前
194BinanceXMR/BTC¥73,165.7435,342.0331352¥1,835.93万0.03%5分钟前
195BigONEBCHABC/BTC¥73,174.228,624.902¥1,818.70万0.03%2分钟前
196CoinTigerCRO/BTC¥73,154.9964,707,010.6971¥1,812.98万0.03%4分钟前
197Bit-ZABBC/BTC¥73,165.7429,656,285.9¥1,809.63万0.03%5分钟前
198CoinTigerLTC/BTC¥73,154.9936,809.3169693¥1,806.32万0.03%4分钟前
199OKExNEO/BTC¥73,122.97283,437.43784¥1,796.92万0.03%3分钟前
200CoinExETC/BTC¥73,154.99407,681.13349¥1,785.97万0.03%2分钟前
201LBankNEO/BTC¥73,154.99278,694.4111¥1,745.89万0.03%2分钟前
202BitForexZEC/BTC¥73,122.9755,103.1847371¥1,732.42万0.03%5分钟前
203OKExMANA/BTC¥73,122.9779,107,641.87¥1,718.02万0.03%3分钟前
204ABCCSTORJ/BTC¥73,231.2116,057,381¥1,712.11万0.03%1分钟前
205OKExWIN/BTC¥73,122.971,301,533,199.27¥1,677.88万0.03%3分钟前
206BitForexATOM/BTC¥73,122.97775,076.608784¥1,664.57万0.03%5分钟前
207BitfinexMIOTA/BTC¥61,103.024,689,869.44903¥1,661.21万0.03%3月前
208ABCCBCHABC/BTC¥73,231.217,744.4¥1,650.12万0.02%1分钟前
209BittrexBTC/USDT¥73,221.55224.778171883¥1,645.86万0.02%1分钟前
210BinanceICX/BTC¥73,165.7411,637,080.172¥1,643.27万0.02%5分钟前
211BitMaxCVNT/BTC¥73,174.2276,191,798¥1,643.03万0.02%2分钟前
212BinanceINS/BTC¥73,165.747,859,358.70153¥1,500.84万0.02%5分钟前
213EXXHT/BTC¥72,112.46444,034.69¥1,498.55万0.02%3周前
214CoinExICX/BTC¥73,154.9910,673,514.1177¥1,496.05万0.02%2分钟前
215BiboxLINK/BTC¥73,122.971,242,519¥1,467.06万0.02%5分钟前
216BitForexDASH/BTC¥73,122.9724,369.0684643¥1,463.41万0.02%5分钟前
217BitForexLINK/BTC¥73,122.971,214,984.52012¥1,434.81万0.02%5分钟前
218PoloniexBTC/USDC¥73,319.37195.567580102¥1,433.88万0.02%1分钟前
219OKExONT/BTC¥73,122.972,676,661.077¥1,430.75万0.02%3分钟前
220ABCCOMG/BTC¥73,231.211,884,757.99¥1,407.83万0.02%1分钟前
221BinanceCHZ/BTC¥73,165.74316,395,066.407¥1,365.80万0.02%5分钟前
222BinanceREN/BTC¥73,165.7449,971,728.2162¥1,352.80万0.02%5分钟前
223CoinTigerULT/BTC¥73,154.9959,787,270.0612¥1,285.87万0.02%4分钟前
224BinanceQKC/BTC¥73,165.74217,860,572.025¥1,275.19万0.02%5分钟前
225FCoinLTC/BTC¥73,165.7425,958.7021984¥1,274.42万0.02%5分钟前
226CoinTigerBCHSV/BTC¥73,154.9914,909.607174¥1,247.82万0.02%4分钟前
227BinanceWAVES/BTC¥73,165.741,711,138.70343¥1,241.95万0.02%5分钟前
228BiboxOMG/BTC¥73,122.971,662,678¥1,234.03万0.02%5分钟前
229OKExOMG/BTC¥73,122.971,598,567.5843¥1,181.77万0.02%3分钟前
230LBankFIL6/BTC¥73,154.99381,595.2168¥1,160.39万0.02%2分钟前
231CoinExXMR/BTC¥73,154.9922,016.6088988¥1,142.45万0.02%2分钟前
232BinancePAX/BTC¥27,687.451,625,638.14407¥1,133.12万0.02%6月前
233BinanceTRX/BTC¥73,165.74105,067,201.889¥1,106.97万0.02%5分钟前
234BigONEXRP/BTC¥73,174.226,131,412.5¥1,105.05万0.02%2分钟前
235BitfinexBTC/USDT¥73,206.67150.66371456¥1,102.95万0.02%1分钟前
236HitBTCTRX/BTC¥73,174.22102,854,174.984¥1,082.42万0.02%2分钟前
237HotbitNEXO/BTC¥73,122.9715,809,232.9998¥1,051.97万0.02%3分钟前
238HitBTCETC/BTC¥73,174.22238,934.220944¥1,050.60万0.02%2分钟前
239HitBTCADA/BTC¥73,174.2232,637,617.0857¥1,044.85万0.02%2分钟前
240HotbitXLM/BTC¥73,122.9724,987,229.3084¥1,041.47万0.02%3分钟前
241CoinExZEC/BTC¥73,154.9932,549.4884749¥1,024.80万0.02%2分钟前
242BitForexGRIN/BTC¥73,122.97746,043.707611¥1,013.48万0.02%5分钟前
243HotbitXRP/BTC¥73,122.975,565,607.17211¥1,009.70万0.02%3分钟前
244Bit-ZDASH/BTC¥73,165.7416,774.92¥1,008.58万0.02%5分钟前
245HotbitHQX/BTC¥73,122.97457,456,578.832¥1,003.85万0.02%3分钟前
246CoinBeneLINK/BTC¥73,122.97841,949.21¥992.99万0.02%5分钟前
247BinanceETC/BTC¥73,165.74224,749.901564¥988.28万0.01%5分钟前
248BinanceBCHSV/BTC¥38,146.5223,099.2422515¥985.04万0.01%4月前
249DigiFinexONT/BTC¥73,154.991,803,755.17¥964.58万0.01%4分钟前
250DigiFinexXMR/BTC¥73,154.9918,530.314¥962.46万0.01%4分钟前
251CoinExHYDRO/BTC¥73,154.991,686,080,525.41¥947.29万0.01%2分钟前
252CoinExRVN/BTC¥73,154.9943,156,338.6301¥943.97万0.01%2分钟前
253BitMaxXTZ/BTC¥73,174.221,304,716¥932.21万0.01%2分钟前
254HotbitFOIN/BTC¥73,122.97837.582608902¥922.86万0.01%3分钟前
255ABCCAT/BTC¥73,231.2129,482,658¥911.11万0.01%1分钟前
256BinanceMATIC/BTC¥73,165.74100,315,069.331¥910.11万0.01%5分钟前
257OKExMDT/BTC¥73,122.97115,864,658.11¥906.54万0.01%3分钟前
258BinanceALGO/BTC¥73,165.743,830,730.89094¥896.89万0.01%5分钟前
259BitMaxATOM/BTC¥73,174.22411,572¥887.53万0.01%2分钟前
260BiboxBIX/BTC¥73,122.976,236,651¥887.00万0.01%5分钟前
261BinanceGXS/BTC¥73,165.742,283,545.15503¥880.49万0.01%5分钟前
262KrakenETH/BTC¥73,174.226,922.50090246¥878.86万0.01%2分钟前
263HotbitBTC/USD¥72,839.19118.332309216¥861.92万0.01%3分钟前
264BinanceWABI/BTC¥73,165.748,538,470.37838¥855.24万0.01%5分钟前
265ABCCKNC/BTC¥73,231.216,285,056¥851.02万0.01%1分钟前
266BKEXADA/BTC¥73,122.9726,515,530.2541¥847.29万0.01%5分钟前
267BitfinexETH/BTC¥73,231.216,649.50099894¥845.73万0.01%1分钟前
268BinanceONE/BTC¥73,165.74152,728,991.427¥838.08万0.01%5分钟前
269CoinExKMD/BTC¥73,154.991,761,226.02503¥837.21万0.01%2分钟前
270BiboxBTM/BTC¥73,122.9715,747,917¥837.16万0.01%5分钟前
271HotbitQNT/BTC¥73,122.97213,417.585098¥831.30万0.01%3分钟前
272Coinbase ProETH/BTC¥73,154.996,531.29¥830.41万0.01%2分钟前
273CoinExATOM/BTC¥73,154.99372,437.648648¥798.18万0.01%2分钟前
274ABCCENG/BTC¥73,231.213,639,417¥790.49万0.01%1分钟前
275BinanceONT/BTC¥73,165.741,446,924.55157¥773.87万0.01%5分钟前
276OKExINT/BTC¥73,122.9738,342,236.25¥771.01万0.01%3分钟前
277BitMaxETH/BTC¥73,154.996,031.162¥767.04万0.01%2分钟前
278HotbitBU/BTC¥73,122.9769,306,772.0397¥765.25万0.01%3分钟前
279BitMaxFSN/BTC¥73,174.221,774,632¥750.14万0.01%2分钟前
280OKExDASH/BTC¥73,122.9712,276.69005¥737.01万0.01%3分钟前
281BitMaxCHR/BTC¥73,174.2217,855,110¥737.01万0.01%2分钟前
282CoinBeneBAT/BTC¥73,122.976,015,511.59¥736.34万0.01%5分钟前
283BiboxREP/BTC¥73,122.9799,264¥735.40万0.01%5分钟前
284BitMaxBNB/BTC¥73,174.2249,338.66¥733.32万0.01%2分钟前
285BitMaxBOLT/BTC¥73,174.22139,769,534¥731.26万0.01%2分钟前
286HotbitBCH/BTC¥73,122.973,445.67819653¥723.85万0.01%3分钟前
287Coinbase ProLTC/BTC¥73,154.9914,608.9¥716.78万0.01%2分钟前
288BinanceXLM/BTC¥73,165.7417,498,727.5671¥715.69万0.01%5分钟前
289HotbitNEW/BTC¥73,122.97358,120,436.948¥707.04万0.01%3分钟前
290BitMaxBTC/USDC¥73,073.7196.2957036¥703.66万0.01%2分钟前
291DigiFinexBCHSV/BTC¥38,178.8011,956.413¥698.73万0.01%5月前
292HitBTCXMR/BTC¥73,174.2213,429.5110318¥698.69万0.01%2分钟前
293HitBTCDASH/BTC¥73,174.2211,519.8019082¥692.31万0.01%2分钟前
294BinanceDOCK/BTC¥73,165.74143,177,844.545¥691.39万0.01%5分钟前
295PoloniexATOM/BTC¥73,231.21321,562.589604¥689.99万0.01%1分钟前
296OKExAAC/BTC¥73,122.97267,943,137.07¥677.91万0.01%3分钟前
297BinanceKNC/BTC¥73,165.744,967,651.9545¥670.95万0.01%5分钟前
298BitMaxALGO/BTC¥73,174.222,849,224.4¥669.04万0.01%2分钟前
299BinanceBAT/BTC¥73,165.745,442,874.75671¥667.83万0.01%5分钟前
300ABCCELF/BTC¥73,231.2111,514,335¥667.82万0.01%1分钟前
301BinanceFTM/BTC¥73,165.7462,286,834.0411¥665.36万0.01%5分钟前
302DigiFinexMDT/BTC¥73,154.9983,786,484.33¥661.97万0.01%4分钟前