Bitcoin (BTC)

¥44,225.3291.07373%≈ 1 BTC 24小时最低/最高: ¥41,902.48 - ¥44,681.45
24小时交易量
¥2,180.432亿
≈ 4,906,682.121011764 BTC
11.4%
市值排名: #2换手率
总市值
¥8,051.336亿
≈ 18,118,124.048556745 BTC
65.1%
市值排名: #1市场占有率
流通量
18,294,650 BTC
总量 21,000,000 BTC
87.1%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
18294650
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥44,416.45320,540.14700008¥142.37亿12.72%17分钟前
2BilaxyBTC/USDT¥44,325.55202,535.677355¥89.77亿8.02%21分钟前
3HotbitBTC/USDT¥44,355.26161,138.475399163¥71.47亿6.38%21分钟前
4BKEXBTC/USDT¥44,329.10153,481.8173¥68.03亿6.08%21分钟前
5EXXBTC/USDT¥44,328.96151,259.3026¥67.05亿5.99%21分钟前
6Bit-ZBTC/USDT¥66,385.3380,863.3¥53.68亿4.80%5月前
7LBankBTC/USDT¥44,343.49119,571.6169¥53.02亿4.74%21分钟前
8BitForexBTC/USDT¥44,338.4693,603.166563516¥41.50亿3.71%21分钟前
9BinanceBTC/USDT¥44,333.7892,132.656647¥40.84亿3.65%21分钟前
10OKExBTC/USD¥44,472.5166,685.0823439295¥29.65亿2.65%22分钟前
11OKExBTC/USDT¥44,337.1166,448.8685509092¥29.46亿2.63%21分钟前
12BiboxBTC/USDT¥44,335.2861,883¥27.43亿2.45%21分钟前
13DigiFinexBTC/USDT¥44,332.0153,795.92¥23.84亿2.13%21分钟前
14HitBTCBTC/USDT¥44,305.0949,978.7917948283¥22.14亿1.98%19分钟前
15BilaxyETH/BTC¥44,309.912,031,397.153¥18.76亿1.68%21分钟前
16BitForexBSV/BTC¥44,309.911,489,043.58984641¥16.45亿1.47%22分钟前
17BitForexETH/BTC¥44,309.911,527,708.85704025¥14.09亿1.26%21分钟前
18CoinBeneBTC/USDT¥44,335.2730,912.9583¥13.70亿1.22%21分钟前
19BilaxyLTC/BTC¥44,278.253,735,913.27¥10.15亿0.91%22分钟前
20Coinbase ProBTC/USD¥44,415.8820,568.5¥91,356.80万0.82%19分钟前
21CoinBeneETH/BTC¥44,309.91930,064.04¥85,863.24万0.77%21分钟前
22EXXETH/BTC¥56,869.65713,156.04¥81,714.11万0.73%6月前
23FCoinBTC/USDT¥69,738.7311,656.2925488837¥81,289.50万0.73%1月前
24BitMaxBTC/USDT¥44,299.6214,210.27706¥62,951.00万0.56%19分钟前
25BKEXLTC/BTC¥44,278.252,260,369.3595¥61,532.39万0.55%22分钟前
26BitstampBTC/USD¥44,434.1913,511.51483567¥60,037.32万0.54%20分钟前
27BitfinexBTC/USD¥44,400.8313,484.54462146¥59,872.50万0.53%19分钟前
28BKEXXRP/BTC¥44,278.25476,430,424.0894¥58,223.60万0.52%22分钟前
29BKEXETH/BTC¥44,309.91589,479.9476¥54,407.55万0.49%21分钟前
30BKEXNEO/BTC¥44,278.2510,370,860.4842¥47,481.65万0.42%22分钟前
31bitFlyerBTC/JPY¥44,578.259,309.96262497¥41,502.18万0.37%20分钟前
32CoinBeneEOS/BTC¥44,278.2525,160,940.16¥39,048.59万0.35%22分钟前
33KrakenBTC/EUR¥44,580.358,043.45378404¥35,858.00万0.32%20分钟前
34BithumbBTC/KRW¥44,357.577,951.79830792388¥35,272.24万0.32%19分钟前
35BigONEBTC/USDT¥44,318.807,763.156177¥34,405.37万0.31%19分钟前
36SimexBTC/USD¥44,478.407,527.36035703008¥33,480.50万0.30%19分钟前
37BKEXDCR/BTC¥44,278.254,301,804.7319¥33,142.89万0.30%22分钟前
38UpbitBTC/KRW¥44,490.857,381.34993331¥32,840.25万0.29%19分钟前
39CoinExBTC/USDT¥44,318.727,253.57247725¥32,146.91万0.29%19分钟前
40BitForexEOS/BTC¥44,278.2520,192,941.5113135¥31,414.49万0.28%22分钟前
41HitBTCBCHABC/BTC¥79,766.70128,183.848369¥29,614.09万0.26%8月前
42BiboxBSV/BTC¥44,309.91259,983¥28,714.30万0.26%22分钟前
43HotbitBEAM/BTC¥44,309.91155,473,579.586258¥28,534.32万0.25%22分钟前
44BKEXTRX/BTC¥44,278.253,509,520,730.8218¥27,815.78万0.25%22分钟前
45BKEXEOS/BTC¥44,278.2517,513,031.0228¥27,187.15万0.24%22分钟前
46Bit-ZETH/BTC¥66,352.88196,258.04¥25,382.23万0.23%5月前
47BKEXDASH/BTC¥44,278.25536,709.8077¥24,263.63万0.22%22分钟前
48BKEXADA/BTC¥44,278.251,153,767,138.2602¥23,908.62万0.21%22分钟前
49BKEXXLM/BTC¥44,278.25814,556,234.3135¥22,830.49万0.20%22分钟前
50KrakenBTC/USD¥44,423.545,051.74966051602¥22,441.66万0.20%19分钟前
51CoincheckBTC/JPY¥44,580.825,003.85532024¥22,307.59万0.20%17分钟前
52BKEXZEC/BTC¥44,278.25994,311.3709¥21,141.46万0.19%22分钟前
53BitForexXLM/BTC¥44,278.25732,161,648.177496¥20,456.29万0.18%22分钟前
54BinanceBTC/BUSD¥44,291.314,445.461349¥19,689.53万0.18%22分钟前
55BitForexYO/BTC¥44,309.9144,451.9140255012¥19,624.46万0.18%22分钟前
56BiboxBCH/BTC¥44,278.25126,636¥19,264.77万0.17%22分钟前
57BitForexATOM/BTC¥44,309.9113,489,008.5663895¥18,978.07万0.17%22分钟前
58BitForexLINK/BTC¥44,278.2512,564,182.194617¥18,809.18万0.17%22分钟前
59BinanceETH/BTC¥44,309.91202,651.837¥18,706.06万0.17%21分钟前
60DigiFinexBTC/TUSD¥51,510.283,627.0792¥18,683.18万0.17%10月前
61BKEXVET/BTC¥44,309.918,773,969,648.4418¥18,661.14万0.17%22分钟前
62DigiFinexBTC/USDC¥51,444.463,610.907145¥18,576.11万0.17%10月前
63EXXEOS/BTC¥56,893.719,554,520.52¥18,427.77万0.16%6月前
64CoinBeneLTC/BTC¥44,278.25673,669.3821¥18,338.81万0.16%22分钟前
65LBankBCH/BTC¥44,278.25117,467.9995¥17,818.04万0.16%22分钟前
66BinanceBCHABC/BTC¥67,045.5286,523.0403711¥17,740.56万0.16%5月前
67CoinoneBTC/KRW¥44,328.603,855.3758¥17,090.34万0.15%19分钟前
68EXXLTC/BTC¥56,893.71442,212.17¥16,922.00万0.15%6月前
69LBankETH/BTC¥44,309.91183,513.3854¥16,921.70万0.15%21分钟前
70OKExETC/BTC¥44,278.254,751,957.19506048¥16,698.01万0.15%22分钟前
71PoloniexBTC/USDT¥44,302.593,738.20646962203¥16,561.22万0.15%19分钟前
72OKExOKB/BTC¥44,309.915,592,463.36693245¥16,471.37万0.15%22分钟前
73BigONEBCHABC/BTC¥66,390.0682,700.715¥15,466.75万0.14%5月前
74ZBGBTC/USDT¥44,299.913,447.201¥15,271.07万0.14%19分钟前
75CoinTigerBTC/USDT¥44,304.313,188.3725509694¥14,125.86万0.13%19分钟前
76BitstampBTC/EUR¥44,547.763,167.19577837¥14,109.14万0.13%20分钟前
77Bit-ZBCHABC/BTC¥61,856.2445,972.87¥14,081.58万0.13%10月前
78IDAXBCHABC/BTC¥66,374.3375,392.327¥14,077.07万0.13%5月前
79Coinbase ProBTC/EUR¥44,564.653,157.13¥14,069.63万0.13%19分钟前
80BigONEXIN/BTC¥44,269.38117,727.78437¥13,462.95万0.12%20分钟前
81BinanceBTC/USDC¥44,323.142,976.735645¥13,193.82万0.12%22分钟前
82OKExTRUE/BTC¥44,278.2573,125,049.7512438¥13,016.15万0.12%22分钟前
83CoinBeneBSV/BTC¥44,309.91116,614.5532¥12,877.64万0.12%22分钟前
84BiboxEOS/BTC¥44,278.258,257,834¥12,816.86万0.11%22分钟前
85CoinTigerBTC/BITCNY¥44,394.692,716.87274465746¥12,061.47万0.11%19分钟前
86HotbitETC/BTC¥44,278.253,206,091.88785182¥11,254.74万0.10%22分钟前
87KuCoinBTC/USDT¥44,288.552,474.91824034¥10,961.05万0.10%19分钟前
88CoinTigerBCHABC/BTC¥66,352.8857,720.2778198¥10,789.64万0.10%5月前
89DigiFinexETC/BTC¥44,278.253,061,332.36¥10,762.70万0.10%22分钟前
90BiboxETH/BTC¥44,309.91114,399¥10,558.49万0.09%21分钟前
91BinanceBNB/BTC¥44,278.251,239,148¥10,490.63万0.09%22分钟前
92OKExMCO/BTC¥44,278.253,233,713.03155007¥10,438.05万0.09%22分钟前
93BitForexZEC/BTC¥44,278.25490,501.00734278¥10,435.14万0.09%22分钟前
94BiboxXRP/BTC¥44,278.2585,072,196¥10,392.73万0.09%22分钟前
95LBankQTUM/BTC¥44,278.2511,925,263.0883¥10,121.27万0.09%22分钟前
96Bit-ZLTC/BTC¥66,352.88242,626.59¥9,973.37万0.09%5月前
97BitbankBTC/JPY¥44,598.212,230.9789¥9,949.76万0.09%19分钟前
98Gate.ioBTC/USDT¥44,314.962,244.28254402345¥9,945.53万0.09%19分钟前
99BitForexPLC/BTC¥44,309.914,953,597.47420847¥9,871.93万0.09%22分钟前
100Bit-ZBCHSV/BTC¥66,352.88101,555.64¥9,830.16万0.09%5月前
101OKExBCH/BTC¥44,278.2562,763.4390456794¥9,551.61万0.09%22分钟前
102OKExTRX/BTC¥44,278.251,204,413,909.1419¥9,508.62万0.08%22分钟前
103EXXETC/BTC¥56,893.712,889,436.55¥9,320.95万0.08%6月前
104BitForexBCH/BTC¥44,278.2558,175.9488148902¥8,857.33万0.08%22分钟前
105BitForexXZC/BTC¥44,278.254,325,249.89135159¥8,813.49万0.08%22分钟前
106DigiFinexBCH/BTC¥44,278.2555,982.424¥8,518.90万0.08%22分钟前
107CoinTigerBCHSV/BTC¥66,352.8886,085.717905¥8,370.82万0.07%5月前
108ZaifBTC/JPY¥44,521.831,865.0966¥8,303.75万0.07%17分钟前
109BiboxLTC/BTC¥44,278.25304,987¥8,302.42万0.07%22分钟前
110BitForexDASH/BTC¥44,278.25182,256.639244268¥8,255.68万0.07%22分钟前
111BigONEBCHSV/BTC¥66,390.0683,305.85¥8,117.38万0.07%5月前
112Bit-ZEOS/BTC¥66,352.883,216,670.32¥7,627.32万0.07%5月前
113HitBTCETH/BTC¥44,269.3882,516.3166279254¥7,617.12万0.07%20分钟前
114CoinBeneETC/BTC¥44,278.252,125,076.79¥7,466.41万0.07%22分钟前
115Coinbase ProBTC/USDC¥44,277.751,669.5¥7,392.17万0.07%19分钟前
116CoinExBCH/BTC¥44,269.3847,437.71728398¥7,216.22万0.06%20分钟前
117BitForexTRX/BTC¥44,278.25914,531,073.446328¥7,167.41万0.06%22分钟前
118DigiFinexETH/BTC¥44,309.9173,730.289¥6,807.41万0.06%21分钟前
119BitForexXTZ/BTC¥44,278.256,045,024.35354215¥6,759.29万0.06%22分钟前
120CoinExETH/BTC¥44,269.3872,967.544019¥6,731.92万0.06%19分钟前
121BinanceBTC/TUSD¥44,281.871,509.423901¥6,684.01万0.06%22分钟前
122EXXQTUM/BTC¥56,893.715,901,637.1¥6,547.43万0.06%6月前
123BinanceXRP/BTC¥44,278.2553,581,240¥6,543.31万0.06%22分钟前
124DigiFinexBCHABC/BTC¥38,273.6329,511.139¥6,507.83万0.06%11月前
125OKExBSV/BTC¥44,309.9155,375.4352186121¥6,117.02万0.05%22分钟前
126PoloniexBTC/USDC¥44,327.301,363.38278008445¥6,043.50万0.05%20分钟前
127HotbitWAVES/BTC¥44,278.2510,539,125.4053461¥6,026.37万0.05%22分钟前
128HitBTCBCH/BTC¥44,269.3839,481.5568882766¥5,997.83万0.05%20分钟前
129BiboxETC/BTC¥44,278.251,669,554¥5,865.87万0.05%22分钟前
130BitfinexBTC/EUR¥44,415.421,291.33051448¥5,735.49万0.05%20分钟前
131HitBTCXRP/BTC¥44,269.3845,575,229.4673512¥5,561.07万0.05%20分钟前
132BittrexBTC/USD¥44,497.151,247.44877370943¥5,550.79万0.05%20分钟前
133Bit-ZBNB/BTC¥66,352.88387,015.29¥5,502.20万0.05%5月前
134CoinBeneQTUM/BTC¥44,278.256,377,738.46¥5,396.57万0.05%22分钟前
135BinanceBTC/PAX¥44,345.571,173.468229¥5,203.81万0.05%22分钟前
136HotbitXRP/BTC¥44,278.2541,732,585.3928881¥5,118.53万0.05%22分钟前
137HotbitHNS/BTC¥44,309.9141,180,486.3002307¥5,061.72万0.05%22分钟前
138ABCCBTC/USDT¥43,858.711,150.296254¥5,045.05万0.05%52分钟前
139HotbitGRIN/BTC¥44,309.9115,668,337.8964694¥4,927.87万0.04%22分钟前
140BitForexKICKS/BTC¥44,309.9181,197,172.6190476¥4,835.49万0.04%22分钟前
141DigiFinexBSV/BTC¥44,309.9142,656.62¥4,712.04万0.04%22分钟前
142Coinbase ProBTC/GBP¥44,562.361,057.26¥4,711.40万0.04%19分钟前
143DigiFinexMCO/BTC¥44,278.251,485,806.47¥4,710.48万0.04%22分钟前
144BKEXDOGE/BTC¥44,278.253,668,115,714.5976¥4,710.11万0.04%22分钟前
145HitBTCBCHSV/BTC¥79,766.7042,171.354672¥4,604.12万0.04%8月前
146BinanceBCH/BTC¥44,278.2529,917.143¥4,551.86万0.04%22分钟前
147OKExBTC/USDK¥44,341.57940.744640300686¥4,171.40万0.04%22分钟前
148BitForexMWC/BTC¥44,309.91587,257.183358318¥4,148.60万0.04%22分钟前
149CoinBeneXRP/BTC¥44,278.2533,469,249.86¥4,090.20万0.04%22分钟前
150CoinBeneNEO/BTC¥44,278.25891,177.16¥4,080.14万0.04%22分钟前
151CoinExETC/BTC¥44,269.381,134,132.40115202¥3,994.14万0.04%20分钟前
152GOPAXBTC/KRW¥44,369.16894.57020966¥3,969.13万0.04%17分钟前
153CoinExBSV/BTC¥44,269.3835,968.57671055¥3,964.83万0.04%20分钟前
154CoinBeneBAT/BTC¥44,278.2539,820,513.62¥3,879.00万0.03%22分钟前
155Binance USBTC/USD¥44,448.38847.496898355421¥3,766.98万0.03%17分钟前
156HotbitETH/BTC¥44,309.9140,191.8526957032¥3,710.32万0.03%21分钟前
157HitBTCLTC/BTC¥44,269.38135,979.564513181¥3,699.24万0.03%20分钟前
158HitBTCEOS/BTC¥44,269.382,299,353.46187846¥3,566.14万0.03%20分钟前
159HitBTCBSV/BTC¥44,269.3832,199.7975676588¥3,548.98万0.03%20分钟前
160OKExCRO/BTC¥44,309.91112,267,189.728959¥3,487.15万0.03%22分钟前
161OKExETH/BTC¥44,309.9137,452.8007201152¥3,456.80万0.03%21分钟前
162Bit-ZABBC/BTC¥66,352.8817,711,562.79¥3,429.27万0.03%5月前
163OKExXTZ/BTC¥44,278.252,879,469.4216182¥3,227.22万0.03%22分钟前
164BinanceLINK/BTC¥44,278.252,121,730¥3,173.88万0.03%22分钟前
165OKExKNC/BTC¥44,278.2510,201,393.6781609¥3,143.83万0.03%22分钟前
166BinanceMTL/BTC¥44,278.2511,878,234¥3,121.49万0.03%22分钟前
167BinanceIOTA/BTC¥67,045.5215,262,328.4145¥3,088.23万0.03%5月前
168CoinExLTC/BTC¥44,269.38110,075.39433588¥2,991.91万0.03%20分钟前
169BinanceSNT/BTC¥44,278.25227,392,984¥2,980.29万0.03%22分钟前
170BitMaxETH/BTC¥44,269.3831,804.25¥2,936.00万0.03%19分钟前
171BitForexNOIZ/BTC¥44,309.9176,442,977.1908763¥2,821.52万0.03%22分钟前
172CoinExXRP/BTC¥44,269.3823,089,669.4731286¥2,819.13万0.03%20分钟前
173HotbitVET/BTC¥44,309.911,348,426,231.45776¥2,786.67万0.02%22分钟前
174HotbitSERO/BTC¥44,309.9166,754,346.6118341¥2,786.38万0.02%22分钟前
175OKExLTC/BTC¥44,278.25101,293.722954287¥2,756.99万0.02%22分钟前
176CoinBeneTRX/BTC¥44,278.25343,031,352.34¥2,708.16万0.02%22分钟前
177LBankFIL6/BTC¥67,056.43896,171.9445¥2,706.69万0.02%5月前
178DigiFinexLTC/BTC¥44,278.2598,373.3685¥2,678.81万0.02%22分钟前
179LBankFIL/BTC¥44,278.251,305,897.2065¥2,632.73万0.02%22分钟前
180HotbitATOM/BTC¥44,309.911,872,143.04277416¥2,624.84万0.02%22分钟前
181LBankEOS/BTC¥44,278.251,678,324.7355¥2,608.99万0.02%22分钟前
182OKExEOS/BTC¥44,278.251,662,812.9455375¥2,582.08万0.02%22分钟前
183CoinBeneBNT/BTC¥44,278.2520,785,897.42¥2,483.14万0.02%22分钟前
184BiboxDASH/BTC¥44,278.2554,919¥2,482.93万0.02%22分钟前
185BinanceLTC/BTC¥44,278.2590,103.21¥2,453.21万0.02%22分钟前
186DigiFinexXRP/BTC¥44,278.2519,637,151.123¥2,398.07万0.02%22分钟前
187ABCCXLM/BTC¥66,460.3051,680,757¥2,393.99万0.02%5月前
188Bit-ZBZ/BTC¥66,352.8812,665,330.03¥2,391.72万0.02%5月前
189ABCCBCHSV/BTC¥66,460.3024,223.18¥2,342.69万0.02%5月前
190HitBTCETC/BTC¥44,269.38645,375.126893424¥2,267.91万0.02%20分钟前
191ABCCBSV/BTC¥61,314.2611,791.75¥2,240.80万0.02%2月前
192OKExXRP/BTC¥44,278.2518,232,282.6086957¥2,228.13万0.02%22分钟前
193CoinBeneXMR/BTC¥44,278.2567,231.7¥2,206.48万0.02%22分钟前
194OKExZEC/BTC¥44,278.25103,066.042872008¥2,192.80万0.02%22分钟前
195CoinExDASH/BTC¥44,269.3847,341.11179309¥2,139.55万0.02%20分钟前
196BitForexXRP/BTC¥44,278.2517,501,268.5755709¥2,138.02万0.02%22分钟前
197BinanceDATA/BTC¥44,278.2568,116,375¥2,126.33万0.02%22分钟前
198BinanceEOS/BTC¥44,278.251,369,429.19¥2,125.89万0.02%22分钟前
199HotbitXLM/BTC¥44,278.2575,348,109.2170079¥2,118.53万0.02%22分钟前
200BinanceXMR/BTC¥44,278.2564,177.412¥2,106.24万0.02%22分钟前
201BitForexZEL/BTC¥44,309.91117,607,940.44665¥2,100.11万0.02%22分钟前
202BitForexGOLD/BTC¥44,309.9160,720.2014348644¥2,098.60万0.02%22分钟前
203LBankZEC/BTC¥44,278.2599,469.854¥2,089.29万0.02%22分钟前
204OKExBTM/BTC¥44,278.2549,771,382.9787234¥2,071.56万0.02%22分钟前
205ExmoBTC/USD¥46,852.48427.966059142283¥2,005.12万0.02%19分钟前
206BinanceETC/BTC¥44,278.25566,818.75¥1,992.25万0.02%22分钟前
207BinanceHBAR/BTC¥44,309.9187,180,419¥1,950.79万0.02%22分钟前
208DigiFinexEOS/BTC¥44,278.251,208,816.36¥1,876.56万0.02%22分钟前
209LBankLTC/BTC¥44,278.2567,634.0756¥1,850.75万0.02%22分钟前
210CoinExEOS/BTC¥44,269.381,187,771.2247169¥1,843.36万0.02%20分钟前
211HotbitALGO/BTC¥44,309.9117,040,592.8849505¥1,834.03万0.02%22分钟前
212OKExBTC/KRW¥50,670.21360¥1,824.12万0.02%3月前
213HitBTCXMR/BTC¥44,269.3854,463.6266247976¥1,787.08万0.02%20分钟前
214CoinExOKB/BTC¥44,269.38605,566.4484714¥1,785.20万0.02%20分钟前
215BinanceCOTI/BTC¥44,309.91147,558,383¥1,765.34万0.02%22分钟前
216OKExIOST/BTC¥44,278.25848,827,200.344308¥1,746.55万0.02%22分钟前
217CoinBeneZEC/BTC¥44,278.2580,747.75¥1,716.89万0.02%22分钟前
218BittrexBTC/USDT¥44,375.88381.686008346534¥1,693.76万0.02%20分钟前
219DigiFinexXTZ/BTC¥44,278.251,443,852.31¥1,618.22万0.01%22分钟前
220LBankABBC/BTC¥44,309.9124,762,421¥1,596.45万0.01%22分钟前
221OKExSWFTC/BTC¥44,278.252,518,881,118.88112¥1,594.90万0.01%22分钟前
222BilaxyLUN/BTC¥44,278.253,946,598.3¥1,567.49万0.01%22分钟前
223OKExXMR/BTC¥44,278.2549,219.9517241379¥1,548.44万0.01%22分钟前
224ABCCBCHABC/BTC¥66,460.308,149.24¥1,534.89万0.01%5月前
225BigONEEOS/BTC¥44,269.38986,514.19¥1,531.15万0.01%20分钟前
226EXXHT/BTC¥72,291.59444,034.69¥1,502.27万0.01%7月前
227Coinbase ProETH/BTC¥44,269.3816,080.6¥1,482.84万0.01%19分钟前
228DigiFinexTRX/BTC¥44,278.25188,080,546.62¥1,482.36万0.01%22分钟前
229PoloniexXRP/BTC¥44,269.3812,114,759.4435981¥1,478.61万0.01%20分钟前
230BitForexBOK/BTC¥51,173.87471,672,131.147541¥1,472.37万0.01%3月前
231HitBTCTRX/BTC¥44,269.38185,559,064.576733¥1,464.49万0.01%20分钟前
232BiboxLINK/BTC¥44,278.25962,967¥1,441.01万0.01%22分钟前
233BinanceXTZ/BTC¥44,278.251,281,794.82¥1,433.64万0.01%22分钟前
234CoinTigerABBC/BTC¥44,269.3822,434,855.1380028¥1,432.16万0.01%20分钟前
235OKExNEO/BTC¥44,278.25312,666.324951644¥1,431.50万0.01%22分钟前
236CoinExBTC/USDC¥44,286.25319.71721599¥1,415.90万0.01%19分钟前
237CoinExTRX/BTC¥44,269.38177,558,413.803207¥1,400.48万0.01%20分钟前
238BinanceENJ/BTC¥44,278.2522,296,628¥1,399.92万0.01%22分钟前
239Binance USBTC/USDT¥44,368.85308.352451420536¥1,368.12万0.01%17分钟前
240OKExGTO/BTC¥44,278.25214,213,888.888889¥1,365.84万0.01%22分钟前
241HotbitEOS/BTC¥44,278.25852,919.71490397¥1,323.35万0.01%22分钟前
242BiboxZYN/BTC¥44,309.911,441,142¥1,323.11万0.01%22分钟前
243bitFlyerBTC/EUR¥44,449.19297.48761039¥1,322.30万0.01%20分钟前
244OKExCTXC/BTC¥44,278.2523,746,376.8115942¥1,305.89万0.01%22分钟前
245BitMaxKAVA/BTC¥44,269.383,898,041.4¥1,303.37万0.01%20分钟前
246Bit-ZGXC/BTC¥66,374.333,328,641.01¥1,292.91万0.01%5月前
247BinanceWRX/BTC¥44,309.9119,070,302¥1,274.26万0.01%22分钟前
248BitForexBRZ/BTC¥44,309.918,438,974.05660377¥1,268.37万0.01%22分钟前
249BinanceADA/BTC¥44,278.2560,542,385¥1,254.57万0.01%22分钟前
250CEX.IOBTC/USD¥44,467.54281.94872981¥1,253.75万0.01%17分钟前
251ExmoBTC/RUB¥47,074.69263.368302075091¥1,239.79万0.01%19分钟前
252HotbitFOIN/BTC¥50,945.17530,481.645748666¥1,216.09万0.01%2月前
253BinanceMATIC/BTC¥44,309.91159,367,503¥1,207.52万0.01%22分钟前
254DigiFinexABBC/BTC¥44,309.9118,708,815.73¥1,198.71万0.01%22分钟前
255BitfinexETH/BTC¥44,269.3812,930.70046192¥1,193.75万0.01%19分钟前
256CoinExBTC/PAX¥44,365.79267.69326153¥1,187.64万0.01%19分钟前
257CoinExXMR/BTC¥44,269.3836,001.80264152¥1,182.09万0.01%20分钟前
258OKExATOM/BTC¥44,309.91835,426.444612667¥1,173.60万0.01%22分钟前
259ABCCZRX/BTC¥52,466.708,993,540¥1,168.80万0.01%2月前
260CoinExZEC/BTC¥44,269.3854,644.20183913¥1,161.85万0.01%20分钟前
261OKExTUSD/BTC¥44,278.251,630,375.78419072¥1,150.71万0.01%22分钟前
262LBankXRP/BTC¥44,278.259,204,684¥1,143.22万0.01%22分钟前
263BitfinexEOS/BTC¥44,269.38733,620.13050253¥1,139.29万0.01%20分钟前
264BinancePAX/BTC¥27,756.221,625,638.14407¥1,135.93万0.01%1年前
265ABCCSTORJ/BTC¥52,466.7016,260,708¥1,132.97万0.01%2月前
266Bit-ZETC/BTC¥66,352.88332,991.96¥1,125.31万0.01%5月前
267Bit-ZZEC/BTC¥66,352.8840,173.01¥1,122.39万0.01%5月前
268bitFlyerBTC/USD¥44,579.68251.39223322¥1,120.69万0.01%20分钟前