Bitcoin (BTC)
¥256,861.304-0.60718%≈ 1 BTC
24小时最低/最高:
¥256,651.05 -
¥259,072.11
24小时交易量
¥1,071.088亿
≈ 416,649.95100250316 BTC
| 11.4% |
| 市值排名: # | 换手率 |
总市值
¥48,837.676亿
≈ 18,997,697.719546955 BTC
| 40.9% |
| 市值排名: #1 | 市场占有率 |
流通量
19,013,331 BTC
总量 21,000,000
BTC | 90.5% |
| 流通比例 |
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
19013331
Block报酬
12.5
比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现，比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。
随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样，初始模型可能会有改进或缺陷，但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币，也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定，一天内可能涨跌10％-20％。
比特币是一种SHA-256 POW硬币，总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场，您可以将美元兑换成比特币，加密到比特币以及其他许多法定货币。
在这里了解比特币的历史，并在这里查看关于比特币的50个有趣的事实！
Bitcoin 市场行情
缩放1D1W1M3M6M1Y
Bitcoin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | BitForex | BTC/USDT | ¥257,993.13 | 20,407.88541159 | ¥52.64亿 | 16.54% | 26分钟前 |
| 2 | ZBG | BTC/ZUSD | ¥257,963.15 | 16,672.11614728 | ¥43.00亿 | 13.51% | 27分钟前 |
| 3 | HitBTC | BTC/USDT | ¥258,002.57 | 8,368.21642611 | ¥21.58亿 | 6.78% | 26分钟前 |
| 4 | LBank | BTC/USDT | ¥257,958.72 | 7,785.6153 | ¥20.08亿 | 6.31% | 26分钟前 |
| 5 | KuCoin | BTC/USDT | ¥258,040.04 | 4,548.55154265 | ¥11.73亿 | 3.69% | 26分钟前 |
| 6 | Binance | BTC/USD | ¥257,987.34 | 4,497.78618383 | ¥11.66亿 | 3.66% | 31分钟前 |
| 7 | Binance | BTC/BUSD | ¥257,825.71 | 4,331.88977 | ¥11.17亿 | 3.51% | 29分钟前 |
| 8 | Bybit | BTC/USD | ¥257,983.80 | 3,143.64 | ¥81,618.86万 | 2.56% | 29分钟前 |
| 9 | DigiFinex | BTC/USDT | ¥257,980.01 | 2,996.98447855 | ¥77,318.45万 | 2.43% | 26分钟前 |
| 10 | BigONE | BTC/USDT | ¥258,009.19 | 2,722.792919 | ¥70,244.65万 | 2.21% | 26分钟前 |
| 11 | BKEX | BTC/USDT | ¥258,009.19 | 2,580.85116613 | ¥66,582.73万 | 2.09% | 26分钟前 |
| 12 | Binance | ETH/BTC | ¥257,990.80 | 33,961.1034 | ¥65,878.02万 | 2.07% | 29分钟前 |
| 13 | Bitfinex | BTC/USD | ¥258,065.46 | 1,630.12283665 | ¥42,055.13万 | 1.32% | 26分钟前 |
| 14 | HitBTC | BTC/BUSD | ¥258,197.68 | 1,539.80932031 | ¥39,725.15万 | 1.25% | 26分钟前 |
| 15 | Upbit | BTC/KRW | ¥262,770.73 | 1,329.92362743 | ¥34,310.36万 | 1.08% | 26分钟前 |
| 16 | BitForex | ETH/BTC | ¥257,987.49 | 17,650.02796285 | ¥34,242.53万 | 1.08% | 26分钟前 |
| 17 | FTX | BTC/USDT | ¥258,008.81 | 1,238.36817297 | ¥31,948.35万 | 1.00% | 26分钟前 |
| 18 | BitForex | BTC/USDC | ¥257,879.55 | 1,114.17932613 | ¥28,744.43万 | 0.90% | 26分钟前 |
| 19 | Bithumb | BTC/KRW | ¥262,319.75 | 1,095.75006406 | ¥28,268.98万 | 0.89% | 26分钟前 |
| 20 | ZBG | BTC/USDT | ¥257,963.05 | 978.793 | ¥25,251.63万 | 0.79% | 26分钟前 |
| 21 | Bibox | BTC/USDT | ¥257,701.00 | 939 | ¥24,225.02万 | 0.76% | 26分钟前 |
| 22 | Binance | BTC/USDC | ¥257,846.53 | 938.59731 | ¥24,214.94万 | 0.76% | 29分钟前 |
| 23 | FTX | BTC/USD | ¥257,983.80 | 930.5282 | ¥24,108.64万 | 0.76% | 29分钟前 |
| 24 | Bybit | BTC/USDT | ¥257,983.51 | 905.400825 | ¥23,358.20万 | 0.73% | 26分钟前 |
| 25 | BitForex | MATIC/BTC | ¥257,987.49 | 25,169,136.8788143 | ¥22,342.99万 | 0.70% | 26分钟前 |
| 26 | Binance | BTC/EUR | ¥258,477.88 | 782.76926 | ¥20,194.72万 | 0.63% | 29分钟前 |
| 27 | CoinTiger | BTC/USDT | ¥258,012.51 | 766.38891008 | ¥19,771.87万 | 0.62% | 26分钟前 |
| 28 | Binance | BTC/USDT | ¥257,987.34 | 733.14 | ¥18,966.99万 | 0.60% | 32分钟前 |
| 29 | Coincheck | BTC/JPY | ¥258,081.04 | 625.38936206 | ¥16,134.26万 | 0.51% | 26分钟前 |
| 30 | Bitfinex | BTC/USDT | ¥257,996.07 | 520.46866025 | ¥13,427.44万 | 0.42% | 26分钟前 |
| 31 | Binance | BNB/BTC | ¥257,990.80 | 45,110.601 | ¥11,963.76万 | 0.38% | 29分钟前 |
| 32 | Binance | LUNA/BTC | ¥257,990.80 | 225,764.25 | ¥11,720.26万 | 0.37% | 29分钟前 |
| 33 | EXMO | ETH/BTC | ¥257,987.49 | 5,856.03976671 | ¥11,361.20万 | 0.36% | 26分钟前 |
| 34 | Binance | XRP/BTC | ¥257,990.80 | 21,600,926 | ¥10,728.19万 | 0.34% | 29分钟前 |
| 35 | Bitstamp | BTC/USD | ¥258,080.17 | 404.28697892 | ¥10,430.09万 | 0.33% | 26分钟前 |
| 36 | HitBTC | BTC/USDC | ¥257,899.47 | 392.4889715 | ¥10,125.72万 | 0.32% | 26分钟前 |
| 37 | Binance.US | BTC/USD | ¥257,956.45 | 392.36381889 | ¥10,122.35万 | 0.32% | 27分钟前 |
| 38 | bitFlyer | BTC/JPY | ¥258,163.11 | 371.36553824 | ¥9,580.76万 | 0.30% | 26分钟前 |
| 39 | HitBTC | LUNA/BTC | ¥257,987.49 | 180,469.24181345 | ¥9,365.70万 | 0.29% | 26分钟前 |
| 40 | KuCoin | ETH/BTC | ¥257,987.49 | 4,799.41098283 | ¥9,311.25万 | 0.29% | 26分钟前 |
| 41 | Binance | WAVES/BTC | ¥257,990.80 | 659,839.87 | ¥9,074.83万 | 0.29% | 29分钟前 |
| 42 | Coinone | BTC/KRW | ¥262,407.87 | 322.0428 | ¥8,308.30万 | 0.26% | 26分钟前 |
| 43 | BitForex | BNB/BTC | ¥257,987.49 | 28,744.51989986 | ¥7,623.32万 | 0.24% | 26分钟前 |
| 44 | Binance | SOL/BTC | ¥257,990.80 | 110,687.53 | ¥7,257.62万 | 0.23% | 29分钟前 |
| 45 | Binance | GMT/BTC | ¥257,987.34 | 4,742,951.1 | ¥7,164.52万 | 0.23% | 30分钟前 |
| 46 | Binance | BTC/TRY | ¥259,373.28 | 264.16716 | ¥6,815.26万 | 0.21% | 29分钟前 |
| 47 | HitBTC | ETH/BTC | ¥257,987.49 | 3,342.8871506 | ¥6,485.48万 | 0.20% | 26分钟前 |
| 48 | BitForex | TRX/BTC | ¥257,987.49 | 161,629,870.12987012 | ¥6,388.11万 | 0.20% | 26分钟前 |
| 49 | HitBTC | BNB/BTC | ¥257,987.49 | 24,057.72060792 | ¥6,380.34万 | 0.20% | 26分钟前 |
| 50 | HitBTC | SOL/BTC | ¥257,987.49 | 95,580.067591 | ¥6,263.04万 | 0.20% | 26分钟前 |
| 51 | Bitfinex | BTC/EUR | ¥258,007.88 | 236.10208181 | ¥6,091.13万 | 0.19% | 26分钟前 |
| 52 | Binance | LTC/BTC | ¥257,990.80 | 83,687.603 | ¥6,044.44万 | 0.19% | 29分钟前 |
| 53 | HitBTC | XRP/BTC | ¥257,987.49 | 12,107,382.70720183 | ¥6,014.47万 | 0.19% | 26分钟前 |
| 54 | BitForex | LINK/BTC | ¥257,987.49 | 664,065.18010292 | ¥5,992.90万 | 0.19% | 26分钟前 |
| 55 | EXMO | BTC/USD | ¥279,208.35 | 227.71674115 | ¥5,874.80万 | 0.18% | 26分钟前 |
| 56 | FTX | ETH/BTC | ¥257,987.49 | 2,992.66780874 | ¥5,806.02万 | 0.18% | 26分钟前 |
| 57 | BigONE | ATOM/BTC | ¥257,987.49 | 366,404.21 | ¥5,670.21万 | 0.18% | 26分钟前 |
| 58 | Kraken | BTC/EUR | ¥258,260.69 | 206.06392966 | ¥5,316.19万 | 0.17% | 26分钟前 |
| 59 | BitForex | TOMO/BTC | ¥257,987.49 | 7,495,952.90654893 | ¥5,255.00万 | 0.17% | 26分钟前 |
| 60 | BigONE | XRP/BTC | ¥257,987.49 | 10,370,785.9 | ¥5,151.80万 | 0.16% | 26分钟前 |
| 61 | Binance | XMR/BTC | ¥257,990.80 | 32,711.827 | ¥4,814.44万 | 0.15% | 29分钟前 |
| 62 | DigiFinex | ETH/BTC | ¥257,987.49 | 2,445.69307122 | ¥4,744.84万 | 0.15% | 26分钟前 |
| 63 | Kraken | ETH/BTC | ¥257,987.49 | 2,195.2326761 | ¥4,258.93万 | 0.13% | 26分钟前 |
| 64 | Binance | ADA/BTC | ¥257,990.80 | 6,810,989.3 | ¥4,145.65万 | 0.13% | 29分钟前 |
| 65 | KuCoin | LUNA/BTC | ¥257,987.49 | 78,902.7194951 | ¥4,094.76万 | 0.13% | 26分钟前 |
| 66 | Bitstamp | BTC/EUR | ¥258,249.19 | 158.68051141 | ¥4,093.75万 | 0.13% | 26分钟前 |
| 67 | DigiFinex | WBTC/BTC | ¥257,987.49 | 150.76467062 | ¥3,886.74万 | 0.12% | 26分钟前 |
| 68 | BigONE | ZEC/BTC | ¥257,987.49 | 41,695.406 | ¥3,863.81万 | 0.12% | 26分钟前 |
| 69 | Binance | BTC/GBP | ¥258,689.29 | 148.77738 | ¥3,838.31万 | 0.12% | 29分钟前 |
| 70 | Binance | DOGE/BTC | ¥257,990.80 | 40,948,559 | ¥3,766.90万 | 0.12% | 29分钟前 |
| 71 | Hotbit | BTC/USDT | ¥257,987.72 | 137.535618 | ¥3,548.24万 | 0.11% | 26分钟前 |
| 72 | HitBTC | WAVES/BTC | ¥257,987.49 | 255,083.55882494 | ¥3,509.77万 | 0.11% | 26分钟前 |
| 73 | Binance | DOT/BTC | ¥257,990.80 | 294,763.53 | ¥3,472.41万 | 0.11% | 29分钟前 |
| 74 | HitBTC | ZIL/BTC | ¥257,987.49 | 48,031,072.01324623 | ¥3,414.07万 | 0.11% | 26分钟前 |
| 75 | DigiFinex | XRP/BTC | ¥257,987.49 | 6,855,248.30096583 | ¥3,405.42万 | 0.11% | 26分钟前 |
| 76 | HitBTC | AVAX/BTC | ¥257,987.49 | 66,146.29074081 | ¥3,283.54万 | 0.10% | 26分钟前 |
| 77 | Binance | ZIL/BTC | ¥257,990.80 | 44,420,394 | ¥3,156.98万 | 0.10% | 29分钟前 |
| 78 | Binance | AVAX/BTC | ¥257,990.80 | 60,876.2 | ¥3,023.28万 | 0.09% | 29分钟前 |
| 79 | ABCC | BTC/USDT | ¥258,104.21 | 115.780174 | ¥2,986.98万 | 0.09% | 26分钟前 |
| 80 | BigONE | ETC/BTC | ¥257,987.49 | 123,031.43 | ¥2,978.98万 | 0.09% | 26分钟前 |
| 81 | HitBTC | EOS/BTC | ¥257,987.49 | 1,832,689.52851995 | ¥2,936.97万 | 0.09% | 26分钟前 |
| 82 | Binance | BTC/BRL | ¥259,980.62 | 112.37836 | ¥2,899.25万 | 0.09% | 29分钟前 |
| 83 | KuCoin | XPR/BTC | ¥257,987.49 | 436,518,245.0757373 | ¥2,898.31万 | 0.09% | 26分钟前 |
| 84 | CoinEx | BTC/USDT | ¥257,946.99 | 111.31053297 | ¥2,871.67万 | 0.09% | 26分钟前 |
| 85 | Bibox | BTC/USDC | ¥257,945.85 | 104 | ¥2,683.06万 | 0.08% | 26分钟前 |
| 86 | Binance | BTC/AUD | ¥258,381.67 | 103.87133 | ¥2,679.78万 | 0.08% | 29分钟前 |
| 87 | DigiFinex | ATOM/BTC | ¥257,987.49 | 172,664.26543035 | ¥2,672.02万 | 0.08% | 26分钟前 |
| 88 | Poloniex | ETH/BTC | ¥257,987.49 | 1,368.06722151 | ¥2,654.16万 | 0.08% | 26分钟前 |
| 89 | KuCoin | BTC/USDC | ¥257,910.76 | 102.87351458 | ¥2,654.00万 | 0.08% | 26分钟前 |
| 90 | EXMO | WAVES/BTC | ¥257,987.49 | 192,787.67067912 | ¥2,652.62万 | 0.08% | 26分钟前 |
| 91 | CoinTiger | ABBC/BTC | ¥257,983.80 | 36,064,547.37809187 | ¥2,644.93万 | 0.08% | 27分钟前 |
| 92 | DigiFinex | EOS/BTC | ¥257,987.49 | 1,637,249.26828875 | ¥2,623.77万 | 0.08% | 26分钟前 |
| 93 | Bitbank | BTC/JPY | ¥258,225.29 | 99.6001 | ¥2,569.55万 | 0.08% | 26分钟前 |
| 94 | Binance | NEAR/BTC | ¥257,990.80 | 250,811.1 | ¥2,562.50万 | 0.08% | 29分钟前 |
| 95 | BigONE | BCH/BTC | ¥257,987.49 | 11,561.225 | ¥2,541.36万 | 0.08% | 26分钟前 |
| 96 | HitBTC | XMR/BTC | ¥257,987.49 | 16,928.23677628 | ¥2,489.94万 | 0.08% | 26分钟前 |
| 97 | Binance | RUNE/BTC | ¥257,990.80 | 457,388 | ¥2,332.75万 | 0.07% | 29分钟前 |
| 98 | Binance | WBTC/BTC | ¥257,990.80 | 89.48321 | ¥2,306.77万 | 0.07% | 29分钟前 |
| 99 | EXMO | BTC/USDT | ¥257,957.45 | 89.11605207 | ¥2,299.08万 | 0.07% | 26分钟前 |
| 100 | Binance | GLMR/BTC | ¥257,990.80 | 843,399.8 | ¥2,294.70万 | 0.07% | 29分钟前 |
| 101 | Binance | BTC/DAI | ¥257,812.58 | 85.84192 | ¥2,214.64万 | 0.07% | 29分钟前 |
| 102 | BitForex | ABBC/BTC | ¥257,987.49 | 29,911,971.83098592 | ¥2,193.71万 | 0.07% | 26分钟前 |
| 103 | Binance | UST/BTC | ¥257,990.80 | 3,404,440.9 | ¥2,173.44万 | 0.07% | 29分钟前 |
| 104 | HitBTC | DOT/BTC | ¥257,987.49 | 184,221.51494178 | ¥2,169.69万 | 0.07% | 26分钟前 |
| 105 | Binance | ETC/BTC | ¥257,990.80 | 86,598.4 | ¥2,097.24万 | 0.07% | 29分钟前 |
| 106 | Gate.io | BTC/USD | ¥258,090.11 | 78.86093809 | ¥2,034.48万 | 0.06% | 27分钟前 |
| 107 | BigONE | XMR/BTC | ¥257,987.49 | 13,755.4411 | ¥2,023.26万 | 0.06% | 26分钟前 |
| 108 | Poloniex | BTC/USDT | ¥257,823.34 | 77.86027801 | ¥2,008.18万 | 0.06% | 27分钟前 |
| 109 | Kraken | BTC/USDT | ¥258,027.29 | 75.16266079 | ¥1,939.10万 | 0.06% | 26分钟前 |
| 110 | Binance | LINK/BTC | ¥257,990.80 | 213,442.15 | ¥1,926.31万 | 0.06% | 29分钟前 |
| 111 | EXMO | BTC/UAH | ¥278,168.48 | 74.00857997 | ¥1,909.32万 | 0.06% | 26分钟前 |
| 112 | Bitfinex | EOS/BTC | ¥257,987.49 | 1,181,626.78690625 | ¥1,893.61万 | 0.06% | 26分钟前 |
| 113 | Binance | SSV/BTC | ¥284,988.51 | 157,452.36 | ¥1,877.34万 | 0.06% | 36分钟前 |
| 114 | Binance | MATIC/BTC | ¥257,990.80 | 2,100,868.9 | ¥1,865.37万 | 0.06% | 29分钟前 |
| 115 | Binance | QSP/BTC | ¥257,990.80 | 42,947,419 | ¥1,826.51万 | 0.06% | 29分钟前 |
| 116 | Binance | JASMY/BTC | ¥257,990.80 | 146,815,567.5 | ¥1,790.19万 | 0.06% | 29分钟前 |
| 117 | Bibox | PLEX/BTC | ¥243,308.52 | 3,149,945 | ¥1,768.41万 | 0.06% | 36分钟前 |
| 118 | BigONE | LTC/BTC | ¥257,987.49 | 24,474.31 | ¥1,768.23万 | 0.06% | 26分钟前 |
| 119 | BitForex | BCH/BTC | ¥257,987.49 | 7,984.28705441 | ¥1,755.09万 | 0.06% | 26分钟前 |
| 120 | HitBTC | ATOM/BTC | ¥257,987.49 | 113,333.61039933 | ¥1,753.87万 | 0.06% | 26分钟前 |
| 121 | HitBTC | XTZ/BTC | ¥257,987.49 | 851,535.3269047 | ¥1,747.22万 | 0.05% | 26分钟前 |
| 122 | Bittrex | BTC/USDT | ¥257,983.32 | 66.42572778 | ¥1,713.70万 | 0.05% | 26分钟前 |
| 123 | Binance | EOS/BTC | ¥257,990.80 | 1,050,506 | ¥1,682.49万 | 0.05% | 29分钟前 |
| 124 | BitMEX | BTC/USD | ¥257,983.80 | 64.34417271 | ¥1,662.81万 | 0.05% | 28分钟前 |
| 125 | Bibox | ETH/BTC | ¥257,987.49 | 839 | ¥1,627.73万 | 0.05% | 26分钟前 |
| 126 | Binance | KNC/BTC | ¥257,987.34 | 560,931.2 | ¥1,576.12万 | 0.05% | 30分钟前 |
| 127 | BigONE | DASH/BTC | ¥257,987.49 | 22,543.97947 | ¥1,551.08万 | 0.05% | 26分钟前 |
| 128 | Binance | ATOM/BTC | ¥257,990.80 | 100,142.04 | ¥1,549.20万 | 0.05% | 29分钟前 |
| 129 | Binance | SAND/BTC | ¥257,990.80 | 850,870 | ¥1,532.77万 | 0.05% | 29分钟前 |
| 130 | DigiFinex | ABBC/BTC | ¥257,987.49 | 20,850,715.40925267 | ¥1,529.16万 | 0.05% | 26分钟前 |
| 131 | Binance | XTZ/BTC | ¥257,990.80 | 728,078.8 | ¥1,493.50万 | 0.05% | 29分钟前 |
| 132 | Bitstamp | XRP/BTC | ¥257,987.49 | 2,981,926.78401097 | ¥1,481.30万 | 0.05% | 26分钟前 |
| 133 | HitBTC | LTC/BTC | ¥257,987.49 | 20,397.59855832 | ¥1,473.69万 | 0.05% | 26分钟前 |
| 134 | Bybit | BIT/BTC | ¥257,983.80 | 1,876,830.2 | ¥1,457.12万 | 0.05% | 27分钟前 |
| 135 | HitBTC | MATIC/BTC | ¥257,987.49 | 1,610,898.07923911 | ¥1,430.01万 | 0.04% | 26分钟前 |
| 136 | Binance | APE/BTC | ¥257,990.80 | 184,958.62 | ¥1,427.53万 | 0.04% | 29分钟前 |
| 137 | HitBTC | ZEC/BTC | ¥257,987.49 | 15,396.29836134 | ¥1,426.73万 | 0.04% | 26分钟前 |
| 138 | BitForex | XRP/BTC | ¥257,987.49 | 2,851,372.34593475 | ¥1,416.45万 | 0.04% | 26分钟前 |
| 139 | HitBTC | MANA/BTC | ¥257,987.49 | 1,030,131.13099934 | ¥1,411.15万 | 0.04% | 26分钟前 |
| 140 | Binance | ADX/BTC | ¥257,990.80 | 5,334,660 | ¥1,404.54万 | 0.04% | 29分钟前 |
| 141 | ABCC | BTC/USDC | ¥257,584.78 | 54.250912 | ¥1,399.60万 | 0.04% | 26分钟前 |
| 142 | HitBTC | EGLD/BTC | ¥257,987.49 | 14,173.8620543 | ¥1,392.82万 | 0.04% | 26分钟前 |
| 143 | Binance | LTO/BTC | ¥257,990.80 | 9,195,261 | ¥1,383.20万 | 0.04% | 29分钟前 |
| 144 | HitBTC | RUNE/BTC | ¥257,987.49 | 270,586.2634269 | ¥1,379.40万 | 0.04% | 26分钟前 |
| 145 | FTX | FTT/BTC | ¥257,987.49 | 50,588.0146323 | ¥1,376.74万 | 0.04% | 26分钟前 |
| 146 | HitBTC | AAVE/BTC | ¥257,987.49 | 11,954.90714983 | ¥1,328.11万 | 0.04% | 26分钟前 |
| 147 | Binance | GALA/BTC | ¥257,987.34 | 10,189,264 | ¥1,320.95万 | 0.04% | 30分钟前 |
| 148 | BigONE | EOS/BTC | ¥257,987.49 | 822,963.19 | ¥1,318.83万 | 0.04% | 26分钟前 |
| 149 | Binance | MANA/BTC | ¥257,990.80 | 942,840 | ¥1,291.48万 | 0.04% | 29分钟前 |
| 150 | BitMEX | BTC/EUR | ¥257,804.53 | 49.60815989 | ¥1,279.16万 | 0.04% | 27分钟前 |
| 151 | Bittrex | BTC/USD | ¥257,970.78 | 49.50768076 | ¥1,277.23万 | 0.04% | 26分钟前 |
| 152 | Binance.US | BTC/USDC | ¥257,799.24 | 49.29717875 | ¥1,271.78万 | 0.04% | 27分钟前 |
| 153 | Binance.US | BTC/USDT | ¥257,967.54 | 49.14821938 | ¥1,267.94万 | 0.04% | 27分钟前 |
| 154 | Poloniex | BTC/USDC | ¥257,899.74 | 47.34158438 | ¥1,221.35万 | 0.04% | 26分钟前 |
| 155 | FTX | SOL/BTC | ¥257,987.49 | 18,634.77734567 | ¥1,221.07万 | 0.04% | 26分钟前 |
| 156 | Binance | VET/BTC | ¥257,990.80 | 30,767,884 | ¥1,204.95万 | 0.04% | 29分钟前 |
| 157 | Binance | AAVE/BTC | ¥257,990.80 | 10,804.938 | ¥1,200.63万 | 0.04% | 29分钟前 |
| 158 | Bitfinex | BTC/GBP | ¥258,035.86 | 44.50913763 | ¥1,148.28万 | 0.04% | 26分钟前 |
| 159 | Binance | ZEC/BTC | ¥257,990.80 | 12,280.676 | ¥1,137.49万 | 0.04% | 29分钟前 |
| 160 | BigONE | BTC/BRZ | ¥280,375.06 | 40.088 | ¥1,126.61万 | 0.04% | 36分钟前 |
| 161 | bitFlyer | BTC/EUR | ¥258,093.78 | 43.56461766 | ¥1,123.91万 | 0.04% | 26分钟前 |
| 162 | LBank | ETH/BTC | ¥257,987.49 | 578.842 | ¥1,123.00万 | 0.04% | 26分钟前 |
| 163 | Binance | XLM/BTC | ¥257,990.80 | 8,487,231 | ¥1,119.65万 | 0.04% | 29分钟前 |
| 164 | HitBTC | VET/BTC | ¥257,987.49 | 28,332,032.75416749 | ¥1,109.02万 | 0.03% | 26分钟前 |
| 165 | KuCoin | PYR/BTC | ¥257,987.49 | 143,883.01514128 | ¥1,099.49万 | 0.03% | 26分钟前 |
| 166 | EXMO | XRP/BTC | ¥257,987.49 | 2,209,179.58731809 | ¥1,097.43万 | 0.03% | 26分钟前 |
| 167 | Hotbit | ETH/BTC | ¥257,987.49 | 546.152 | ¥1,059.58万 | 0.03% | 26分钟前 |
| 168 | Binance | AUDIO/BTC | ¥257,990.80 | 1,283,814.9 | ¥1,047.00万 | 0.03% | 29分钟前 |
| 169 | Bitfinex | LUNA/BTC | ¥257,987.49 | 19,725.30003189 | ¥1,023.67万 | 0.03% | 26分钟前 |
| 170 | Binance | FTM/BTC | ¥257,990.80 | 1,380,228 | ¥1,022.84万 | 0.03% | 29分钟前 |
| 171 | EXMO | ADA/BTC | ¥257,987.49 | 1,664,456.23442136 | ¥1,013.26万 | 0.03% | 26分钟前 |
| 172 | Binance | RSR/BTC | ¥257,990.80 | 110,767,700 | ¥1,004.58万 | 0.03% | 29分钟前 |
| 173 | Binance | ALICE/BTC | ¥257,987.34 | 239,054.02 | ¥1,001.30万 | 0.03% | 30分钟前 |
| 174 | Kraken | BTC/GBP | ¥258,173.98 | 38.65686875 | ¥997.29万 | 0.03% | 26分钟前 |
| 175 | EXMO | BTC/EUR | ¥258,492.00 | 38.38326768 | ¥990.24万 | 0.03% | 26分钟前 |
| 176 | GOPAX | CTC/BTC | ¥257,987.49 | 1,379,122.17865444 | ¥968.85万 | 0.03% | 26分钟前 |
| 177 | Binance | CFX/BTC | ¥257,987.34 | 8,151,943 | ¥949.10万 | 0.03% | 30分钟前 |
| 178 | Bibox | EOS/BTC | ¥257,987.49 | 589,796 | ¥945.17万 | 0.03% | 26分钟前 |
| 179 | Binance | EPS/BTC | ¥257,987.34 | 5,745,070 | ¥931.10万 | 0.03% | 30分钟前 |
| 180 | Bitfinex | BTC/JPY | ¥258,071.51 | 35.5988226 | ¥918.40万 | 0.03% | 26分钟前 |
| 181 | FTX | XRP/BTC | ¥257,983.80 | 1,848,623.46257796 | ¥918.28万 | 0.03% | 27分钟前 |
| 182 | CoinTiger | HMR/BTC | ¥257,983.80 | 63,686,778.2 | ¥911.03万 | 0.03% | 27分钟前 |
| 183 | ZBG | BTC/QC | ¥257,744.80 | 34.6709 | ¥894.46万 | 0.03% | 26分钟前 |
| 184 | Binance | BCH/BTC | ¥257,990.80 | 4,033.001 | ¥886.23万 | 0.03% | 29分钟前 |
| 185 | HitBTC | ADA/BTC | ¥257,987.49 | 1,447,384.90914099 | ¥881.11万 | 0.03% | 26分钟前 |
| 186 | Binance | AGIX/BTC | ¥257,990.80 | 8,948,700 | ¥868.59万 | 0.03% | 29分钟前 |
| 187 | Binance | AXS/BTC | ¥257,990.80 | 28,334.08 | ¥863.68万 | 0.03% | 29分钟前 |
| 188 | HitBTC | TRX/BTC | ¥257,987.49 | 21,769,798.92788618 | ¥860.41万 | 0.03% | 26分钟前 |
| 189 | Upbit | FIL/BTC | ¥257,983.80 | 70,715.20995842 | ¥859.97万 | 0.03% | 27分钟前 |
| 190 | HitBTC | SAND/BTC | ¥257,987.49 | 471,824.4163567 | ¥850.21万 | 0.03% | 26分钟前 |
| 191 | bitFlyer | BTC/USD | ¥257,892.41 | 32.32994695 | ¥834.07万 | 0.03% | 26分钟前 |
| 192 | Upbit | OGN/BTC | ¥257,987.49 | 2,355,796.51929724 | ¥828.94万 | 0.03% | 26分钟前 |
| 193 | KuCoin | BTC/UST | ¥257,934.67 | 31.81555679 | ¥820.80万 | 0.03% | 26分钟前 |
| 194 | HitBTC | BTC/DAI | ¥257,842.75 | 31.54380175 | ¥813.79万 | 0.03% | 26分钟前 |
| 195 | Bitfinex | ETH/BTC | ¥258,229.61 | 413.72510747 | ¥802.28万 | 0.03% | 27分钟前 |
| 196 | Binance | ALPACA/BTC | ¥257,990.80 | 2,016,383.4 | ¥790.47万 | 0.02% | 29分钟前 |
| 197 | Binance | EGLD/BTC | ¥257,990.80 | 7,971.69 | ¥783.09万 | 0.02% | 29分钟前 |
| 198 | BitForex | GERA/BTC | ¥257,983.80 | 1,162,698.41269841 | ¥779.06万 | 0.02% | 27分钟前 |
| 199 | Binance | MINA/BTC | ¥257,987.34 | 483,917.6 | ¥751.34万 | 0.02% | 30分钟前 |
| 200 | Binance | FIRO/BTC | ¥257,990.80 | 307,019.8 | ¥747.76万 | 0.02% | 29分钟前 |
| 201 | Binance | LRC/BTC | ¥257,990.80 | 1,284,428 | ¥737.51万 | 0.02% | 29分钟前 |
| 202 | FTX | WBTC/BTC | ¥257,983.80 | 28.2850923 | ¥729.17万 | 0.02% | 27分钟前 |
| 203 | Binance | TRX/BTC | ¥257,990.80 | 18,328,693 | ¥724.18万 | 0.02% | 29分钟前 |
| 204 | EXMO | ALGO/BTC | ¥257,987.49 | 1,532,239.61790393 | ¥723.30万 | 0.02% | 26分钟前 |
| 205 | Binance | DASH/BTC | ¥257,990.80 | 10,476.804 | ¥720.65万 | 0.02% | 29分钟前 |
| 206 | Binance | ONE/BTC | ¥257,990.80 | 9,218,625 | ¥718.82万 | 0.02% | 29分钟前 |
| 207 | HitBTC | GALA/BTC | ¥257,987.49 | 5,472,533.65431014 | ¥709.93万 | 0.02% | 26分钟前 |
| 208 | Hotbit | DOT/BTC | ¥257,987.49 | 59,947.848 | ¥706.04万 | 0.02% | 26分钟前 |
| 209 | Binance | MTL/BTC | ¥257,990.80 | 561,636.6 | ¥701.39万 | 0.02% | 29分钟前 |
| 210 | KuCoin | XRP/BTC | ¥257,987.49 | 1,411,601.72483759 | ¥701.22万 | 0.02% | 26分钟前 |
| 211 | BigONE | ONT/BTC | ¥257,987.49 | 2,125,701.49 | ¥700.45万 | 0.02% | 26分钟前 |
| 212 | Binance | THETA/BTC | ¥257,990.80 | 362,641.6 | ¥699.51万 | 0.02% | 29分钟前 |
| 213 | EXMO | LTC/BTC | ¥257,987.49 | 9,676.92181151 | ¥699.14万 | 0.02% | 26分钟前 |
| 214 | DigiFinex | QA/BTC | ¥257,987.49 | 74,663,475.87941788 | ¥696.03万 | 0.02% | 26分钟前 |
| 215 | Binance | IRIS/BTC | ¥257,990.80 | 18,628,518 | ¥694.24万 | 0.02% | 29分钟前 |
| 216 | HitBTC | FTM/BTC | ¥257,987.49 | 925,639.79402184 | ¥686.07万 | 0.02% | 26分钟前 |
| 217 | DigiFinex | TRX/BTC | ¥257,987.49 | 17,341,005.72359844 | ¥685.37万 | 0.02% | 26分钟前 |
| 218 | Binance | KSM/BTC | ¥257,990.80 | 6,088.552 | ¥681.68万 | 0.02% | 29分钟前 |
| 219 | Upbit | LUNA/BTC | ¥257,987.49 | 13,102.05847806 | ¥679.94万 | 0.02% | 26分钟前 |
| 220 | Binance | ENJ/BTC | ¥257,990.80 | 693,421.1 | ¥665.18万 | 0.02% | 29分钟前 |
| 221 | Binance | CAKE/BTC | ¥257,987.34 | 127,503.26 | ¥664.71万 | 0.02% | 30分钟前 |
| 222 | HitBTC | IOST/BTC | ¥257,987.49 | 35,431,450.8314978 | ¥662.54万 | 0.02% | 26分钟前 |
| 223 | Upbit | RSR/BTC | ¥257,983.80 | 72,910,264.99716237 | ¥661.66万 | 0.02% | 27分钟前 |
| 224 | HitBTC | DASH/BTC | ¥257,987.49 | 9,401.57929348 | ¥646.85万 | 0.02% | 26分钟前 |
| 225 | Binance.US | ETH/BTC | ¥257,983.80 | 329.43923595 | ¥639.11万 | 0.02% | 27分钟前 |
| 226 | HitBTC | HEX/BTC | ¥257,987.49 | 7,319,230.92212583 | ¥626.70万 | 0.02% | 26分钟前 |
| 227 | Hotbit | THETA/BTC | ¥257,987.49 | 324,216.8 | ¥625.91万 | 0.02% | 26分钟前 |
| 228 | HitBTC | ONE/BTC | ¥257,987.49 | 7,985,068.5984376 | ¥622.71万 | 0.02% | 26分钟前 |
| 229 | HitBTC | BCH/BTC | ¥257,987.49 | 2,820.23073636 | ¥619.93万 | 0.02% | 26分钟前 |
| 230 | Bibox | HMR/BTC | ¥257,450.67 | 41,172,058 | ¥613.35万 | 0.02% | 6小时前 |
| 231 | HitBTC | LINK/BTC | ¥257,987.49 | 67,396.68521153 | ¥608.22万 | 0.02% | 26分钟前 |
| 232 | Hotbit | AVAX/BTC | ¥257,983.80 | 12,095.507 | ¥600.43万 | 0.02% | 27分钟前 |
| 233 | HitBTC | XLM/BTC | ¥257,987.49 | 4,507,350.25944097 | ¥594.71万 | 0.02% | 26分钟前 |
| 234 | Hotbit | SUSHI/BTC | ¥257,987.49 | 283,175.49 | ¥593.67万 | 0.02% | 26分钟前 |
| 235 | Binance | QTUM/BTC | ¥257,990.80 | 131,746.2 | ¥574.20万 | 0.02% | 29分钟前 |
| 236 | BitForex | ZEC/BTC | ¥257,987.49 | 6,170.34612438 | ¥571.79万 | 0.02% | 26分钟前 |
| 237 | Hotbit | COMP/BTC | ¥257,987.49 | 6,193.395 | ¥565.33万 | 0.02% | 26分钟前 |
| 238 | BigONE | DOT/BTC | ¥257,987.49 | 47,827.49 | ¥563.29万 | 0.02% | 26分钟前 |
| 239 | BitForex | EVED/BTC | ¥257,987.49 | 13,763,513.51351351 | ¥554.16万 | 0.02% | 26分钟前 |
| 240 | Bitfinex | XRP/BTC | ¥257,987.49 | 1,105,494.57323476 | ¥549.16万 | 0.02% | 26分钟前 |
| 241 | Bitstamp | BTC/GBP | ¥258,238.80 | 20.89584655 | ¥539.08万 | 0.02% | 26分钟前 |
| 242 | BigONE | QTUM/BTC | ¥257,987.49 | 123,012.88 | ¥536.18万 | 0.02% | 26分钟前 |
| 243 | BitForex | HMR/BTC | ¥257,987.49 | 37,346,570.39711191 | ¥534.24万 | 0.02% | 26分钟前 |
| 244 | Binance | DGB/BTC | ¥257,990.80 | 33,682,625 | ¥533.36万 | 0.02% | 29分钟前 |
| 245 | Kraken | BTC/CAD | ¥257,863.12 | 20.67303542 | ¥533.33万 | 0.02% | 26分钟前 |
| 246 | HitBTC | FTT/BTC | ¥257,987.49 | 19,365.26496483 | ¥527.02万 | 0.02% | 26分钟前 |
| 247 | KuCoin | BNB/BTC | ¥257,987.49 | 1,961.20074751 | ¥520.12万 | 0.02% | 26分钟前 |
| 248 | Kraken | BTC/USDC | ¥258,013.37 | 20.10564845 | ¥518.70万 | 0.02% | 26分钟前 |
| 249 | BKEX | ETH/BTC | ¥257,987.49 | 265.8351828 | ¥515.74万 | 0.02% | 26分钟前 |
| 250 | Poloniex | LTC/BTC | ¥257,987.49 | 7,113.54269346 | ¥513.94万 | 0.02% | 26分钟前 |
| 251 | Binance | CELR/BTC | ¥257,990.80 | 15,564,403 | ¥512.97万 | 0.02% | 29分钟前 |
| 252 | Upbit | DNT/BTC | ¥257,987.49 | 6,928,233.59578867 | ¥505.68万 | 0.02% | 26分钟前 |
| 253 | HitBTC | LRC/BTC | ¥257,987.49 | 880,960.52210517 | ¥505.35万 | 0.02% | 26分钟前 |
| 254 | Binance | FIL/BTC | ¥257,990.80 | 41,348.04 | ¥502.78万 | 0.02% | 29分钟前 |
| 255 | Bitfinex | LTC/BTC | ¥258,229.61 | 6,942.08702278 | ¥501.55万 | 0.02% | 27分钟前 |
| 256 | EXMO | ZEC/BTC | ¥257,987.49 | 5,348.43918392 | ¥495.62万 | 0.02% | 26分钟前 |
| 257 | HitBTC | OMG/BTC | ¥257,987.49 | 161,569.6574489 | ¥490.94万 | 0.02% | 26分钟前 |
| 258 | Binance | DAR/BTC | ¥257,987.34 | 752,431 | ¥490.89万 | 0.02% | 30分钟前 |
| 259 | Binance | HBAR/BTC | ¥257,990.80 | 3,835,827 | ¥490.67万 | 0.02% | 29分钟前 |
| 260 | Binance | FTT/BTC | ¥257,990.80 | 18,026.47 | ¥490.60万 | 0.02% | 29分钟前 |
| 261 | HitBTC | QTUM/BTC | ¥257,987.49 | 111,565.21144084 | ¥486.28万 | 0.02% | 26分钟前 |
| 262 | Poloniex | BTC/TUSD | ¥257,809.99 | 18.65820291 | ¥481.35万 | 0.02% | 26分钟前 |
| 263 | HitBTC | FIL/BTC | ¥257,987.49 | 39,363.83377886 | ¥478.72万 | 0.02% | 26分钟前 |
| 264 | HitBTC | KSM/BTC | ¥257,987.49 | 4,258.21813538 | ¥476.77万 | 0.01% | 26分钟前 |
| 265 | Binance | CHZ/BTC | ¥257,990.80 | 3,156,060 | ¥473.76万 | 0.01% | 29分钟前 |
| 266 | DigiFinex | LTC/BTC | ¥257,987.49 | 6,495.75798001 | ¥469.30万 | 0.01% | 26分钟前 |
| 267 | Gate.io | BTC/USDT | ¥257,983.80 | 18.20149964237375 | ¥468.91万 | 0.01% | 28分钟前 |
| 268 | CoinTiger | ETH/BTC | ¥257,987.49 | 241.52943288 | ¥468.58万 | 0.01% | 26分钟前 |
| 269 | Bybit | BTC/USDC | ¥257,762.36 | 18.133301 | ¥467.80万 | 0.01% | 27分钟前 |
| 270 | Binance | ICP/BTC | ¥257,987.34 | 43,238.38 | ¥465.84万 | 0.01% | 30分钟前 |
| 271 | HitBTC | ENJ/BTC | ¥257,987.49 | 485,246.75677624 | ¥465.44万 | 0.01% | 26分钟前 |
| 272 | EXMO | BTC/GBP | ¥258,095.60 | 17.87321547 | ¥461.10万 | 0.01% | 26分钟前 |
| 273 | DigiFinex | ETC/BTC | ¥257,987.49 | 19,023.1647541 | ¥460.61万 | 0.01% | 26分钟前 |
| 274 | KuCoin | BTC/USD | ¥257,983.80 | 17.82317856049407 | ¥459.82万 | 0.01% | 28分钟前 |
| 275 | Bibox | PHA/BTC | ¥257,987.49 | 2,662,923 | ¥459.07万 | 0.01% | 26分钟前 |
| 276 | CoinTiger | WSPP/BTC | ¥257,987.34 | 14,059,168,959.48676 | ¥457.77万 | 0.01% | 30分钟前 |
| 277 | Binance | SNX/BTC | ¥257,990.80 | 134,812 | ¥452.75万 | 0.01% | 29分钟前 |
| 278 | HitBTC | UNI/BTC | ¥257,987.49 | 73,006.70556844 | ¥451.59万 | 0.01% | 26分钟前 |
| 279 | Binance | NEO/BTC | ¥257,990.80 | 32,785.84 | ¥449.22万 | 0.01% | 29分钟前 |
| 280 | ABCC | AXS/BTC | ¥257,987.49 | 14,694.4 | ¥447.80万 | 0.01% | 26分钟前 |
| 281 | Binance | GTO/BTC | ¥257,990.80 | 15,764,110 | ¥442.86万 | 0.01% | 29分钟前 |
| 282 | Binance | OGN/BTC | ¥257,990.80 | 1,244,207 | ¥439.11万 | 0.01% | 29分钟前 |
| 283 | Binance | PAXG/BTC | ¥257,990.80 | 347.6225 | ¥438.46万 | 0.01% | 29分钟前 |
| 284 | DigiFinex | NWC/BTC | ¥257,987.49 | 2,697,305.04245283 | ¥438.04万 | 0.01% | 26分钟前 |
| 285 | Bibox | LTC/BTC | ¥257,987.49 | 6,049 | ¥437.03万 | 0.01% | 26分钟前 |
| 286 | HitBTC | THETA/BTC | ¥257,987.49 | 223,804.24865663 | ¥432.06万 | 0.01% | 26分钟前 |
| 287 | EXMO | NEO/BTC | ¥257,987.49 | 31,192.39959677 | ¥427.45万 | 0.01% | 26分钟前 |
| 288 | HitBTC | TON/BTC | ¥257,987.49 | 334,075.68459331 | ¥426.91万 | 0.01% | 26分钟前 |
| 289 | Binance | KAVA/BTC | ¥257,990.80 | 159,531.6 | ¥425.18万 | 0.01% | 29分钟前 |
| 290 | Binance | IOST/BTC | ¥257,990.80 | 22,747,989 | ¥424.74万 | 0.01% | 29分钟前 |
| 291 | Bittrex | TUSD/BTC | ¥257,987.49 | 665,059.91585761 | ¥423.78万 | 0.01% | 26分钟前 |
| 292 | Bittrex | SUKU/BTC | ¥257,987.49 | 2,916,748.61896243 | ¥420.60万 | 0.01% | 26分钟前 |
| 293 | BigONE | ETH/BTC | ¥257,987.49 | 215.51746 | ¥418.12万 | 0.01% | 26分钟前 |
| 294 | Binance | CLV/BTC | ¥257,987.34 | 1,860,073.9 | ¥415.96万 | 0.01% | 30分钟前 |
| 295 | BKEX | BTC/USDC | ¥257,879.61 | 16.06265269 | ¥414.39万 | 0.01% | 26分钟前 |
| 296 | Binance.US | BTC/BUSD | ¥258,207.54 | 15.9745019 | ¥412.11万 | 0.01% | 27分钟前 |
| 297 | BKEX | XRP/BTC | ¥257,987.49 | 829,506.74974039 | ¥412.06万 | 0.01% | 26分钟前 |
| 298 | DigiFinex | BCH/BTC | ¥257,987.49 | 1,845.84877187 | ¥405.75万 | 0.01% | 26分钟前 |
| 299 | KuCoin | VSYS/BTC | ¥257,987.49 | 53,093,531.7874 | ¥401.12万 | 0.01% | 26分钟前 |
| 300 | DigiFinex | IPX/BTC | ¥257,987.49 | 5,617,290,315,560.392 | ¥400.74万 | 0.01% | 26分钟前 |
| 301 | Bybit | ETH/BTC | ¥257,987.49 | 204.843 | ¥397.41万 | 0.01% | 26分钟前 |
| 302 | Bibox | ETC/BTC | ¥257,987.49 | 16,253 | ¥393.53万 | 0.01% | 26分钟前 |
| 303 | ABCC | ETH/BTC | ¥257,987.49 | 200.8962 | ¥389.75万 | 0.01% | 26分钟前 |
| 304 | HitBTC | CHZ/BTC | ¥257,987.49 | 2,590,144.86105494 | ¥388.79万 | 0.01% | 26分钟前 |
| 305 | DigiFinex | XTZ/BTC | ¥257,987.49 | 186,683.4083512 | ¥383.04万 | 0.01% | 26分钟前 |
| 306 | KuCoin | XMR/BTC | ¥257,987.49 | 2,594.60880161 | ¥381.63万 | 0.01% | 26分钟前 |
| 307 | Binance | MLN/BTC | ¥257,825.50 | 10,960.722 | ¥379.04万 | 0.01% | 1小时前 |
| 308 | Binance | OMG/BTC | ¥257,990.80 | 124,326.9 | ¥377.62万 | 0.01% | 29分钟前 |
| 309 | BigONE | ONG/BTC | ¥257,987.49 | 815,812.81 | ¥377.53万 | 0.01% | 26分钟前 |
| 310 | EXMO | ETC/BTC | ¥257,987.49 | 15,575.80744871 | ¥377.14万 | 0.01% | 26分钟前 |
| 311 | KuCoin | KNC/BTC | ¥257,987.49 | 132,808.51931515 | ¥373.01万 | 0.01% | 26分钟前 |
| 312 | LBank | ETC/BTC | ¥257,987.49 | 15,397.081 | ¥372.81万 | 0.01% | 26分钟前 |
| 313 | Binance | API3/BTC | ¥257,990.80 | 129,148.99 | ¥370.03万 | 0.01% | 29分钟前 |
| 314 | LBank | CAKE/BTC | ¥257,987.49 | 70,873.88 | ¥369.81万 | 0.01% | 26分钟前 |
| 315 | Binance | PYR/BTC | ¥257,990.80 | 48,060.822 | ¥367.35万 | 0.01% | 29分钟前 |
| 316 | Binance | ALGO/BTC | ¥257,990.80 | 764,746 | ¥361.05万 | 0.01% | 29分钟前 |
| 317 | HitBTC | COMP/BTC | ¥257,987.49 | 3,934.16575669 | ¥359.11万 | 0.01% | 26分钟前 |
| 318 | DigiFinex | LNR/BTC | ¥257,987.49 | 17,993,173,812,297.734 | ¥355.78万 | 0.01% | 26分钟前 |
| 319 | Binance | BNT/BTC | ¥257,990.80 | 242,044.8 | ¥353.35万 | 0.01% | 29分钟前 |
| 320 | CEX.IO | BTC/USD | ¥258,368.09 | 13.58752036 | ¥350.54万 | 0.01% | 26分钟前 |
| 321 | Binance | BTC/RUB | ¥260,737.83 | 13.57346 | ¥350.18万 | 0.01% | 29分钟前 |
| 322 | Bibox | LINK/BTC | ¥257,987.49 | 38,246 | ¥345.15万 | 0.01% | 26分钟前 |
| 323 | FTX | BNB/BTC | ¥257,983.80 | 1,295.18953967 | ¥343.47万 | 0.01% | 27分钟前 |
| 324 | Upbit | PSG/BTC | ¥257,983.80 | 36,578.02003506 | ¥343.16万 | 0.01% | 27分钟前 |
| 325 | Binance | DNT/BTC | ¥257,990.80 | 4,699,039 | ¥342.82万 | 0.01% | 29分钟前 |
| 326 | Binance | UNI/BTC | ¥257,990.80 | 55,360.57 | ¥342.44万 | 0.01% | 29分钟前 |
| 327 | Binance | CTXC/BTC | ¥255,779.40 | 1,959,808 | ¥339.15万 | 0.01% | 1天前 |
| 328 | Hotbit | HBTC/BTC | ¥257,987.49 | 13.000834 | ¥335.38万 | 0.01% | 26分钟前 |
| 329 | Bitfinex | OMG/BTC | ¥257,987.49 | 109,086.60765627 | ¥331.47万 | 0.01% | 26分钟前 |
| 330 | Binance | LOOM/BTC | ¥257,639.79 | 6,070,658 | ¥330.99万 | 0.01% | 17小时前 |
| 331 | Bibox | XRP/BTC | ¥257,987.49 | 665,739 | ¥330.71万 | 0.01% | 26分钟前 |
| 332 | Bittrex | ETH/BTC | ¥257,987.49 | 169.45658451 | ¥328.75万 | 0.01% | 26分钟前 |
| 333 | Binance | FET/BTC | ¥257,990.80 | 1,540,771 | ¥328.36万 | 0.01% | 29分钟前 |
| 334 | HitBTC | HIT/BTC | ¥257,987.49 | 2,004,319.54513767 | ¥324.91万 | 0.01% | 26分钟前 |
| 335 | Binance | RNDR/BTC | ¥255,947.38 | 250,705.6 | ¥324.22万 | 0.01% | 1天前 |
| 336 | Binance | SUSHI/BTC | ¥257,990.80 | 154,106.7 | ¥323.12万 | 0.01% | 29分钟前 |
| 337 | Binance | TFUEL/BTC | ¥257,990.80 | 3,019,441 | ¥319.31万 | 0.01% | 29分钟前 |
| 338 | Binance | BAT/BTC | ¥257,990.80 | 667,996 | ¥318.35万 | 0.01% | 29分钟前 |