Bitcoin (BTC)

¥44,126.217-0.74552%≈ 1 BTC 24小时最低/最高: ¥43,286.85 - ¥44,845.08
24小时交易量
¥2,321.195亿
≈ 5,267,511.74576948 BTC
11.4%
市值排名: #2换手率
总市值
¥8,065.312亿
≈ 18,302,697.710817374 BTC
65.0%
市值排名: #1市场占有率
流通量
18,292,450 BTC
总量 21,000,000 BTC
87.1%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
18292450
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥43,965.90274,557.564038415¥120.71亿11.11%6分钟前
2BilaxyBTC/USDT¥44,079.31218,675.714763¥96.39亿8.87%9分钟前
3EXXBTC/USDT¥44,081.58165,029.3028¥72.74亿6.70%9分钟前
4HotbitBTC/USDT¥44,102.42145,761.620724067¥64.28亿5.92%9分钟前
5BKEXBTC/USDT¥44,075.68129,696.9205¥57.16亿5.26%9分钟前
6Bit-ZBTC/USDT¥66,380.1580,863.3¥53.67亿4.94%5月前
7BitForexBTC/USDT¥44,094.53112,392.1418623¥49.55亿4.56%9分钟前
8LBankBTC/USDT¥44,077.8197,390.4412¥42.92亿3.95%9分钟前
9BinanceBTC/USDT¥44,076.8975,557.641882¥33.30亿3.07%9分钟前
10OKExBTC/USD¥44,054.6166,502.8994845361¥29.29亿2.70%10分钟前
11DigiFinexBTC/USDT¥44,078.8163,669.5742¥28.06亿2.58%9分钟前
12OKExBTC/USDT¥44,078.1062,621.1785876656¥27.60亿2.54%9分钟前
13HitBTCBTC/USDT¥44,007.1056,744.1548351359¥24.97亿2.30%7分钟前
14BiboxBTC/USDT¥44,080.8455,695¥24.55亿2.26%9分钟前
15BilaxyETH/BTC¥44,066.942,043,218.536¥18.80亿1.73%9分钟前
16BitForexBSV/BTC¥44,066.941,613,337.29545545¥17.94亿1.65%10分钟前
17CoinBeneBTC/USDT¥44,077.5331,525.7752¥13.89亿1.28%9分钟前
18BitForexETH/BTC¥44,066.941,363,163.92476062¥12.55亿1.16%9分钟前
19BilaxyLTC/BTC¥44,066.943,810,659.5¥10.37亿0.96%10分钟前
20CoinBeneETH/BTC¥44,066.94949,195.46¥87,404.09万0.80%9分钟前
21EXXETH/BTC¥56,865.21713,156.04¥81,707.73万0.75%6月前
22FCoinBTC/USDT¥69,733.2811,656.2925488837¥81,283.15万0.75%1月前
23Coinbase ProBTC/USD¥44,013.1715,273.5¥67,223.51万0.62%7分钟前
24BKEXLTC/BTC¥44,066.942,294,235.7503¥62,520.21万0.58%10分钟前
25BKEXXRP/BTC¥44,066.94477,022,353.5368¥58,690.40万0.54%10分钟前
26BKEXETH/BTC¥44,066.94606,062.3243¥55,818.29万0.51%9分钟前
27BitMaxBTC/USDT¥44,024.2511,858.26218¥52,205.11万0.48%7分钟前
28BKEXNEO/BTC¥44,066.9410,517,149.7174¥48,755.85万0.45%10分钟前
29BitForexEOS/BTC¥44,066.9429,233,432.7510297¥45,352.07万0.42%10分钟前
30BitstampBTC/USD¥44,013.5910,220.20504141¥44,982.79万0.41%7分钟前
31BitfinexBTC/USD¥44,030.4810,040.25225324¥44,207.71万0.41%7分钟前
32BKEXDCR/BTC¥44,066.945,571,698.4419¥43,212.88万0.40%10分钟前
33CoinBeneEOS/BTC¥44,066.9426,962,387.15¥41,870.40万0.39%10分钟前
34BiboxBSV/BTC¥44,066.94327,857¥36,463.18万0.34%10分钟前
35SimexBTC/USD¥44,062.347,916.91521373116¥34,883.78万0.32%7分钟前
36KrakenBTC/EUR¥44,276.627,676.18336401¥33,987.55万0.31%8分钟前
37bitFlyerBTC/JPY¥44,187.027,465.2467815¥32,986.70万0.30%7分钟前
38CoinExBTC/USDT¥44,019.127,234.05462442¥31,843.67万0.29%7分钟前
39HitBTCBCHABC/BTC¥79,760.47128,183.848369¥29,611.78万0.27%8月前
40BitForexXLM/BTC¥44,066.941,032,998,432.60188¥29,042.45万0.27%10分钟前
41BKEXEOS/BTC¥44,066.9418,087,469.8953¥28,080.40万0.26%10分钟前
42BitForexATOM/BTC¥44,066.9420,160,333.407283¥28,031.82万0.26%10分钟前
43HotbitBEAM/BTC¥44,066.94152,293,444.708018¥27,528.96万0.25%10分钟前
44BithumbBTC/KRW¥44,600.626,150.9064133532¥27,433.42万0.25%7分钟前
45BiboxBCH/BTC¥44,066.94178,820¥27,010.32万0.25%10分钟前
46BigONEBTC/USDT¥44,022.896,079.982095¥26,765.84万0.25%7分钟前
47BKEXTRX/BTC¥44,066.943,267,885,548.5995¥26,209.04万0.24%10分钟前
48Bit-ZETH/BTC¥66,347.70196,258.04¥25,380.25万0.23%5月前
49BKEXDASH/BTC¥44,066.94534,933.7135¥24,607.74万0.23%10分钟前
50BitForexYO/BTC¥44,066.9455,049.7563826732¥24,072.80万0.22%10分钟前
51BKEXADA/BTC¥44,066.941,130,988,755.9531¥23,573.95万0.22%10分钟前
52UpbitBTC/KRW¥44,612.325,226.98766966¥23,318.80万0.21%7分钟前
53BitForexLINK/BTC¥44,066.9415,447,999.5286076¥23,105.88万0.21%10分钟前
54BKEXXLM/BTC¥44,066.94820,364,146.5161¥23,064.30万0.21%10分钟前
55BinanceETH/BTC¥44,066.94248,752.163¥22,906.76万0.21%9分钟前
56LBankBCH/BTC¥44,066.94145,094.7168¥21,747.06万0.20%10分钟前
57BKEXZEC/BTC¥44,066.941,007,225.9112¥21,331.60万0.20%10分钟前
58KrakenBTC/USD¥44,065.254,745.93236170384¥20,913.07万0.19%8分钟前
59CoincheckBTC/JPY¥44,244.234,400.62723143¥19,470.23万0.18%5分钟前
60CoinBeneLTC/BTC¥44,066.94700,440.0804¥19,087.69万0.18%10分钟前
61DigiFinexBTC/TUSD¥51,506.263,627.0792¥18,681.72万0.17%10月前
62DigiFinexBTC/USDC¥51,440.453,610.907145¥18,574.66万0.17%10月前
63EXXEOS/BTC¥56,889.279,554,520.52¥18,426.33万0.17%6月前
64BinanceBCHABC/BTC¥67,040.2986,523.0403711¥17,739.18万0.16%4月前
65BKEXVET/BTC¥44,066.948,312,720,665.5636¥17,583.17万0.16%10分钟前
66BiboxEOS/BTC¥44,066.9411,232,945¥17,448.31万0.16%10分钟前
67EXXLTC/BTC¥56,889.27442,212.17¥16,920.68万0.16%6月前
68BitstampBTC/EUR¥44,318.313,774.63005959¥16,728.52万0.15%7分钟前
69BitForexPLC/BTC¥44,066.948,393,420.78059314¥16,100.91万0.15%10分钟前
70Coinbase ProBTC/EUR¥44,294.933,619.92¥16,034.41万0.15%7分钟前
71CoinoneBTC/KRW¥44,600.623,502.1645¥15,619.87万0.14%7分钟前
72OKExETC/BTC¥44,066.944,559,657.05045278¥15,531.90万0.14%10分钟前
73BigONEBCHABC/BTC¥66,384.8882,700.715¥15,465.54万0.14%5月前
74LBankQTUM/BTC¥44,066.9416,983,956.7321¥14,482.89万0.13%10分钟前
75Bit-ZBCHABC/BTC¥61,851.4145,972.87¥14,080.48万0.13%10月前
76IDAXBCHABC/BTC¥66,369.1575,392.327¥14,075.97万0.13%5月前
77CoinTigerBTC/USDT¥44,094.103,167.3133707412¥13,965.98万0.13%7分钟前
78BinanceBTC/BUSD¥44,089.233,155.130777¥13,910.73万0.13%10分钟前
79CoinBeneBSV/BTC¥44,066.94122,736.4439¥13,649.19万0.13%10分钟前
80BiboxXRP/BTC¥44,066.94110,610,012¥13,613.76万0.13%10分钟前
81OKExTRUE/BTC¥44,066.9473,916,216.8674699¥13,517.63万0.12%10分钟前
82BitForexTRX/BTC¥44,066.941,613,244,444.44444¥12,796.33万0.12%10分钟前
83BitForexZEC/BTC¥44,066.94594,442.409052682¥12,583.88万0.12%10分钟前
84BitForexDASH/BTC¥44,066.94270,811.599849901¥12,434.81万0.11%10分钟前
85BigONEXIN/BTC¥44,056.18103,499.16957¥12,407.61万0.11%8分钟前
86LBankETH/BTC¥44,066.94131,513.6184¥12,125.03万0.11%9分钟前
87BitForexBCH/BTC¥44,066.9480,021.8965315894¥12,078.35万0.11%10分钟前
88ZBGBTC/USDT¥44,076.882,721.6274¥11,996.08万0.11%7分钟前
89OKExOKB/BTC¥44,066.944,128,953.30383031¥11,923.20万0.11%10分钟前
90CoinTigerBTC/BITCNY¥44,064.022,609.90616959942¥11,500.29万0.11%7分钟前
91PoloniexBTC/USDT¥44,045.652,587.9285865754¥11,398.70万0.10%7分钟前
92KuCoinBTC/USDT¥44,020.692,588.23183128¥11,393.57万0.10%7分钟前
93DigiFinexETC/BTC¥44,066.943,230,412.68¥11,003.99万0.10%10分钟前
94BinanceBNB/BTC¥44,066.941,278,648.44¥10,949.74万0.10%10分钟前
95BinanceXRP/BTC¥44,066.9488,634,790¥10,909.07万0.10%10分钟前
96BitForexXZC/BTC¥44,066.945,042,297.73528752¥10,900.40万0.10%10分钟前
97CoinTigerBCHABC/BTC¥66,347.7057,720.2778198¥10,788.79万0.10%5月前
98BitForexXTZ/BTC¥44,066.949,527,840.43689897¥10,609.51万0.10%10分钟前
99HotbitETC/BTC¥44,066.943,101,210.32736554¥10,506.62万0.10%10分钟前
100OKExMCO/BTC¥44,066.943,186,331.12947658¥10,193.90万0.09%10分钟前
101DigiFinexETH/BTC¥44,066.94110,172.2228¥10,150.25万0.09%9分钟前
102Bit-ZLTC/BTC¥66,347.70242,626.59¥9,972.60万0.09%5月前
103Bit-ZBCHSV/BTC¥66,347.70101,555.64¥9,829.39万0.09%5月前
104DigiFinexBCH/BTC¥44,066.9463,783.233¥9,636.31万0.09%10分钟前
105BiboxLTC/BTC¥44,066.94352,671¥9,611.58万0.09%10分钟前
106HitBTCETH/BTC¥44,056.18101,954.736075086¥9,391.32万0.09%7分钟前
107EXXETC/BTC¥56,889.272,889,436.55¥9,320.22万0.09%6月前
108OKExBCH/BTC¥44,066.9461,282.3191365228¥9,257.39万0.09%10分钟前
109BitbankBTC/JPY¥44,210.032,064.0181¥9,125.03万0.08%7分钟前
110OKExTRX/BTC¥44,066.941,115,228,902.37176¥8,909.94万0.08%10分钟前
111CoinExETH/BTC¥44,056.1896,693.42710598¥8,903.45万0.08%7分钟前
112CoinExBCH/BTC¥44,056.1858,567.44146992¥8,845.62万0.08%8分钟前
113Gate.ioBTC/USDT¥44,022.541,998.72097460836¥8,798.87万0.08%7分钟前
114CoinTigerBCHSV/BTC¥66,347.7086,085.717905¥8,370.16万0.08%5月前
115BinanceBTC/USDC¥44,036.811,883.758893¥8,295.47万0.08%10分钟前
116BigONEBCHSV/BTC¥66,384.8883,305.85¥8,116.74万0.07%5月前
117Bit-ZEOS/BTC¥66,347.703,216,670.32¥7,626.73万0.07%5月前
118BiboxETH/BTC¥44,066.9480,025¥7,370.46万0.07%9分钟前
119CoinBeneETC/BTC¥44,066.942,066,398.42¥7,040.74万0.06%10分钟前
120HitBTCBCH/BTC¥44,056.1845,946.7730047133¥6,940.30万0.06%8分钟前
121OKExBSV/BTC¥44,066.9460,841.6950630002¥6,766.57万0.06%10分钟前
122EXXQTUM/BTC¥56,889.275,901,637.1¥6,546.92万0.06%6月前
123DigiFinexBCHABC/BTC¥38,270.6429,511.139¥6,507.32万0.06%11月前
124ZaifBTC/JPY¥44,201.811,423.7395¥6,293.18万0.06%5分钟前
125DigiFinexMCO/BTC¥44,066.941,947,325.11¥6,230.00万0.06%10分钟前
126DigiFinexBSV/BTC¥44,066.9455,778.463¥6,203.46万0.06%10分钟前
127HotbitWAVES/BTC¥44,066.9410,549,626.4797442¥6,069.13万0.06%10分钟前
128HitBTCXRP/BTC¥44,056.1848,471,375.5917666¥5,965.41万0.05%8分钟前
129BKEXDOGE/BTC¥44,066.944,755,250,825.4594¥5,867.38万0.05%10分钟前
130BitForexKICKS/BTC¥44,066.94101,897,770.945427¥5,841.91万0.05%10分钟前
131CoinBeneQTUM/BTC¥44,066.946,472,898.65¥5,522.26万0.05%10分钟前
132Coinbase ProBTC/GBP¥44,190.271,247.43¥5,512.42万0.05%7分钟前
133Bit-ZBNB/BTC¥66,347.70387,015.29¥5,501.78万0.05%5月前
134BiboxETC/BTC¥44,066.941,578,113¥5,376.82万0.05%10分钟前
135HotbitXRP/BTC¥44,066.9441,027,177.2616661¥5,013.42万0.05%10分钟前
136HotbitGRIN/BTC¥44,066.9415,618,660.6428316¥4,970.66万0.05%10分钟前
137BittrexBTC/USD¥44,033.581,127.46611605373¥4,964.63万0.05%8分钟前
138ABCCBTC/USDT¥44,051.351,119.914113¥4,933.37万0.05%7分钟前
139BitForexMWC/BTC¥44,066.94719,624.295392253¥4,905.66万0.05%10分钟前
140HotbitHNS/BTC¥44,066.9442,854,700.8924922¥4,819.39万0.04%10分钟前
141CoinBeneXRP/BTC¥44,066.9438,617,507.56¥4,751.30万0.04%10分钟前
142DigiFinexXRP/BTC¥44,066.9438,098,187.616¥4,689.08万0.04%10分钟前
143HitBTCBCHSV/BTC¥79,760.4742,171.354672¥4,603.76万0.04%8月前
144CoinBeneNEO/BTC¥44,066.94972,002.98¥4,506.05万0.04%10分钟前
145Coinbase ProBTC/USDC¥43,999.831,023.42¥4,503.03万0.04%7分钟前
146BinanceBTC/TUSD¥43,988.74982.782143¥4,323.13万0.04%10分钟前
147BitForexNOIZ/BTC¥44,066.94127,320,217.096337¥4,135.02万0.04%10分钟前
148OKExETH/BTC¥44,066.9442,981.5086124402¥3,958.59万0.04%9分钟前
149BinanceBCH/BTC¥44,066.9426,191.253¥3,956.95万0.04%10分钟前
150CoinExETC/BTC¥44,056.181,117,158.81786883¥3,801.62万0.03%8分钟前
151HitBTCEOS/BTC¥44,056.182,394,771.68442014¥3,718.08万0.03%8分钟前
152DigiFinexLTC/BTC¥44,066.94134,787.2801¥3,673.08万0.03%10分钟前
153BinanceDATA/BTC¥44,066.94121,578,816¥3,669.96万0.03%10分钟前
154PoloniexBTC/USDC¥44,006.62833.614757411181¥3,668.45万0.03%8分钟前
155CoinBeneBAT/BTC¥44,066.9437,597,348.94¥3,663.18万0.03%10分钟前
156HitBTCBSV/BTC¥44,056.1832,509.2422346442¥3,616.53万0.03%8分钟前
157OKExKNC/BTC¥44,066.9411,511,101.6949153¥3,591.39万0.03%10分钟前
158OKExBTC/USDK¥43,922.00812.952188658166¥3,570.64万0.03%9分钟前
159LBankFIL/BTC¥44,066.941,684,296.9386¥3,531.25万0.03%10分钟前
160BinanceBTC/PAX¥44,082.03786.784502¥3,468.30万0.03%10分钟前
161Bit-ZABBC/BTC¥66,347.7017,711,562.79¥3,429.00万0.03%5月前
162LBankEOS/BTC¥44,066.942,198,522.1299¥3,416.74万0.03%10分钟前
163OKExXRP/BTC¥44,066.9427,417,836.6762178¥3,373.35万0.03%10分钟前
164CoinExBSV/BTC¥44,056.1830,295.2415649¥3,368.33万0.03%8分钟前
165CoinExXRP/BTC¥44,056.1827,013,870.6117795¥3,324.02万0.03%8分钟前
166CoinExLTC/BTC¥44,056.18121,537.76503628¥3,311.10万0.03%8分钟前
167HitBTCLTC/BTC¥44,056.18119,084.777970971¥3,245.90万0.03%8分钟前
168OKExXTZ/BTC¥44,066.942,909,107.71545069¥3,238.34万0.03%10分钟前
169OKExEOS/BTC¥44,066.942,063,215.15753619¥3,203.09万0.03%10分钟前
170BiboxDASH/BTC¥44,066.9469,592¥3,199.81万0.03%10分钟前
171BinanceLINK/BTC¥44,066.942,108,345¥3,154.33万0.03%10分钟前
172BinanceIOTA/BTC¥67,040.2915,262,328.4145¥3,087.99万0.03%4月前
173OKExCRO/BTC¥44,066.94102,777,113.402062¥3,075.24万0.03%10分钟前
174CoinBeneTRX/BTC¥44,066.94383,824,215.71¥3,066.50万0.03%10分钟前
175BinanceLTC/BTC¥44,066.94112,015.11¥3,053.51万0.03%10分钟前
176DigiFinexEOS/BTC¥44,066.941,928,061.15¥2,993.27万0.03%10分钟前
177PoloniexXRP/BTC¥44,056.1824,242,049.4203366¥2,982.95万0.03%8分钟前
178OKExLTC/BTC¥44,066.94107,385.628880983¥2,926.36万0.03%10分钟前
179BitForexMB/BTC¥44,066.94207,323,717.948718¥2,850.47万0.03%10分钟前
180HotbitVET/BTC¥44,066.941,266,836,985.36032¥2,827.56万0.03%10分钟前
181BinanceDLT/BTC¥44,066.94125,083,686¥2,767.05万0.03%10分钟前
182HotbitSERO/BTC¥44,066.9463,237,161.550282¥2,756.62万0.03%10分钟前
183LBankFIL6/BTC¥67,051.19896,171.9445¥2,706.48万0.02%4月前
184BitForexGOLD/BTC¥44,066.9478,500.6978662211¥2,617.26万0.02%10分钟前
185HotbitATOM/BTC¥44,066.941,882,817.86539181¥2,616.29万0.02%10分钟前
186BinanceEOS/BTC¥44,066.941,642,929.63¥2,550.61万0.02%10分钟前
187OKExGTO/BTC¥44,066.94397,991,666.666667¥2,525.51万0.02%10分钟前
188BitForexBRZ/BTC¥44,066.9418,391,121.1924822¥2,501.01万0.02%10分钟前
189CoinExDASH/BTC¥44,056.1853,777.51202509¥2,479.25万0.02%8分钟前
190BitfinexBTC/EUR¥44,071.35558.79759514¥2,462.69万0.02%8分钟前
191CoinExEOS/BTC¥44,056.181,584,531.91555546¥2,462.35万0.02%8分钟前
192BitForexXRP/BTC¥44,066.9419,923,352.4355301¥2,451.26万0.02%10分钟前
193HotbitETH/BTC¥44,066.9426,040.9973972653¥2,397.34万0.02%9分钟前
194ABCCXLM/BTC¥66,455.1151,680,757¥2,393.81万0.02%5月前
195Bit-ZBZ/BTC¥66,347.7012,665,330.03¥2,391.53万0.02%5月前
196BitForexZEL/BTC¥44,066.94118,350,220.264317¥2,367.76万0.02%10分钟前
197ABCCBCHSV/BTC¥66,455.1124,223.18¥2,342.51万0.02%5月前
198BinanceXMR/BTC¥44,066.9470,333.025¥2,321.11万0.02%10分钟前
199CoinBeneXMR/BTC¥44,066.9470,115.38¥2,313.00万0.02%10分钟前
200Binance USBTC/USD¥43,960.79524.307393305331¥2,304.89万0.02%5分钟前
201ABCCBSV/BTC¥61,309.4711,791.75¥2,240.62万0.02%2月前
202OKExZEC/BTC¥44,066.94103,892.40453883¥2,198.91万0.02%10分钟前
203HitBTCETC/BTC¥44,056.18639,229.705265132¥2,177.48万0.02%8分钟前
204CoinBeneBNT/BTC¥44,066.9418,216,217.31¥2,176.20万0.02%10分钟前
205LBankZEC/BTC¥44,066.9498,588.9236¥2,097.50万0.02%10分钟前
206GOPAXBTC/KRW¥44,588.92469.81970403¥2,094.87万0.02%5分钟前
207HotbitXLM/BTC¥44,066.9473,464,546.1579193¥2,084.85万0.02%10分钟前
208OKExBTM/BTC¥44,066.9448,972,998.9327641¥2,022.13万0.02%10分钟前
209HitBTCXMR/BTC¥44,056.1860,233.0742302149¥1,988.37万0.02%8分钟前
210BitMaxETH/BTC¥44,056.1821,468.446¥1,977.13万0.02%7分钟前
211HitBTCTRX/BTC¥44,056.18234,357,427.065219¥1,872.83万0.02%8分钟前
212BitForexTOMO/BTC¥44,066.9411,660,621.0497389¥1,869.89万0.02%10分钟前
213DigiFinexXTZ/BTC¥44,066.941,675,986.56¥1,865.66万0.02%10分钟前
214OKExBTC/KRW¥50,666.25360¥1,823.98万0.02%3月前
215HotbitALGO/BTC¥44,066.9416,895,043.7918557¥1,798.14万0.02%10分钟前
216LBankLTC/BTC¥44,066.9464,480.017¥1,775.35万0.02%10分钟前
217BittrexBTC/USDT¥44,057.78402.904376915795¥1,775.10万0.02%8分钟前
218ExmoBTC/USD¥46,263.07380.337733522635¥1,759.55万0.02%7分钟前
219OKExIOST/BTC¥44,066.94843,528,913.365812¥1,754.87万0.02%10分钟前
220BitForexGRIN/BTC¥44,066.945,450,706.17557463¥1,734.69万0.02%10分钟前
221DigiFinexTRX/BTC¥44,066.94216,343,543.49¥1,725.58万0.02%10分钟前
222CoinBeneZEC/BTC¥44,066.9480,717.81¥1,710.19万0.02%10分钟前
223BinanceSNT/BTC¥44,066.94139,944,336¥1,695.90万0.02%10分钟前
224CoinTigerABBC/BTC¥44,056.1826,440,727.3312543¥1,680.91万0.02%8分钟前
225BinanceSTPT/BTC¥44,066.94147,896,491¥1,674.95万0.02%10分钟前
226OKExSWFTC/BTC¥44,066.942,651,408,450.70423¥1,659.12万0.02%10分钟前
227LBankXRP/BTC¥44,066.9413,387,250¥1,650.04万0.02%10分钟前
228HotbitEOS/BTC¥44,066.941,058,393.69659571¥1,643.36万0.02%10分钟前
229OKExXMR/BTC¥44,066.9451,092.2365133837¥1,640.20万0.02%10分钟前
230BilaxyLUN/BTC¥44,066.944,023,568.71¥1,631.21万0.02%10分钟前
231BitfinexBTC/JPY¥44,016.29359.28686022¥1,581.44万0.01%8分钟前
232BigONEEOS/BTC¥44,056.181,007,550.06¥1,566.03万0.01%8分钟前
233ABCCBCHABC/BTC¥66,455.118,149.24¥1,534.77万0.01%5月前
234EXXHT/BTC¥72,285.94444,034.69¥1,502.16万0.01%7月前
235CoinExATOM/BTC¥44,056.181,078,249.29955683¥1,501.63万0.01%8分钟前
236BinanceXTZ/BTC¥44,066.941,342,273.71¥1,495.90万0.01%10分钟前
237OKExNEO/BTC¥44,066.94321,823.697718631¥1,491.92万0.01%10分钟前
238BiboxTRX/BTC¥44,066.94185,957,270¥1,483.21万0.01%10分钟前
239OKExCTXC/BTC¥44,066.9425,682,290.0763359¥1,482.57万0.01%10分钟前
240BiboxLINK/BTC¥44,066.94987,329¥1,476.76万0.01%10分钟前
241BitForexBOK/BTC¥51,169.88471,672,131.147541¥1,472.25万0.01%3月前
242BitMaxKAVA/BTC¥44,056.184,505,205.6¥1,439.39万0.01%8分钟前
243bitFlyerBTC/USD¥44,123.44315.34379957¥1,391.40万0.01%7分钟前
244DigiFinexNEO/BTC¥44,066.94298,672.71¥1,384.59万0.01%10分钟前
245BinanceMTL/BTC¥44,066.945,681,719¥1,377.81万0.01%10分钟前
246BinanceMATIC/BTC¥44,066.94181,605,495¥1,344.47万0.01%10分钟前
247BitMaxXRP/BTC¥44,056.1810,817,778¥1,332.54万0.01%8分钟前
248BinanceADA/BTC¥44,066.9463,841,255¥1,330.68万0.01%10分钟前
249DigiFinexYAP/BTC¥44,066.949,063,471.21¥1,314.82万0.01%10分钟前
250LBankABBC/BTC¥44,066.9420,482,385¥1,297.93万0.01%10分钟前
251OKExELF/BTC¥44,066.9431,308,626.1980831¥1,295.51万0.01%10分钟前
252Bit-ZGXC/BTC¥66,369.153,328,641.01¥1,292.81万0.01%5月前
253BinanceENJ/BTC¥44,066.9420,617,053¥1,271.03万0.01%10分钟前
254OKExTUSD/BTC¥44,066.941,773,489.1236793¥1,257.46万0.01%10分钟前
255CoinExXMR/BTC¥44,056.1837,940.68948437¥1,250.64万0.01%8分钟前
256BinanceDASH/BTC¥44,066.9427,056.522¥1,244.64万0.01%10分钟前
257BitForexRVN/BTC¥44,066.94123,114,035.087719¥1,236.95万0.01%10分钟前
258BilaxyUPP/BTC¥44,066.94143,802,555.04¥1,216.69万0.01%10分钟前
259HotbitFOIN/BTC¥50,941.19530,481.645748666¥1,215.99万0.01%2月前
260BitForexFTO/BTC¥44,066.94105,692,307.692308¥1,210.95万0.01%10分钟前
261DigiFinexABBC/BTC¥44,066.9418,813,320.98¥1,191.33万0.01%10分钟前
262ABCCZRX/BTC¥52,462.608,993,540¥1,168.70万0.01%2月前
263DigiFinexDASH/BTC¥44,066.9425,008.9353¥1,149.45万0.01%10分钟前
264bitFlyerBTC/EUR¥44,365.31258.67859486¥1,147.63万0.01%7分钟前
265BinancePAX/BTC¥27,754.051,625,638.14407¥1,135.84万0.01%1年前
266CEX.IOBTC/USD¥44,085.12257.4358157¥1,134.90万0.01%5分钟前
267ABCCSTORJ/BTC¥52,462.6016,260,708¥1,132.88万0.01%2月前
268Bit-ZETC/BTC¥66,347.70332,991.96¥1,125.23万0.01%5月前
269Bit-ZZEC/BTC¥66,347.7040,173.01¥1,122.31万0.01%5月前
270OKExATOM/BTC¥44,066.94802,850.957588016¥1,119.46万0.01%10分钟前
271Coinbase ProXRP/BTC¥44,056.188,995,390¥1,108.06万0.01%8分钟前
272Binance USBTC/USDT¥44,054.76249.842444237972¥1,100.67万0.01%5分钟前
273CoinExSNX/BTC¥44,056.182,739,977.01511463¥1,100.41万0.01%8分钟前
274ExmoBTC/RUB¥46,461.94235.213769595077¥1,092.84万0.01%7分钟前