Bitcoin (BTC)

¥54,487.0350.56%≈ 1 BTC 24小时最低/最高: ¥53,023.96 - ¥54,623.05
24小时交易量
¥1,463.002亿
≈ 2,685,046.9253180777 BTC
12.8%
市值排名: #1换手率
总市值
¥9,667.709亿
≈ 17,743,136.999955118 BTC
55.5%
市值排名: #1市场占有率
流通量
17,742,962 BTC
总量 21,000,000 BTC
84.5%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17742962
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥26,519.79396,963.79371¥105.27亿12.19%3月前
2ZBGBTC/USDT¥54,434.6295,227.8948¥51.83亿6.00%14分钟前
3BitForexBTC/USDT¥54,418.5569,585.9198335¥37.86亿4.38%13分钟前
4CoinBeneBTC/USDT¥54,432.6055,995.3315¥30.47亿3.53%14分钟前
5DigiFinexBTC/USDT¥54,450.8651,745.9127¥28.17亿3.26%14分钟前
6FCoinBTC/USDT¥54,402.3151,101.9011349¥27.80亿3.22%13分钟前
7IDAXBTC/USDT¥54,393.1646,862.114509¥25.48亿2.95%14分钟前
8BinanceBTC/USDT¥54,394.4846,696.9284003¥25.40亿2.94%14分钟前
9LBankBCH/BTC¥54,267.93751,933.3805¥20.71亿2.40%13分钟前
10HitBTCBTC/USDT¥54,415.4636,290.1816312¥19.74亿2.29%14分钟前
11OKExBTC/USDT¥54,416.5035,247.4¥19.18亿2.22%14分钟前
12EXXBTC/USDT¥54,416.8834,414.9564¥18.72亿2.17%13分钟前
13BKEXBTC/USDT¥54,647.6731,543.5382¥17.23亿2.00%13分钟前
14SimexBTC/USD¥54,056.7727,431.4122706¥14.82亿1.72%13分钟前
15Bit-ZBTC/USDT¥54,412.0026,218.08¥14.26亿1.65%13分钟前
16CoinTigerBTC/USDT¥54,414.3725,954.1534265¥14.12亿1.64%13分钟前
17LBankBTC/USDT¥54,436.8125,911.7588¥14.10亿1.63%13分钟前
18CoinTigerBTC/BITCNY¥54,356.3321,432.7968924¥11.65亿1.35%13分钟前
19IDAXETH/BTC¥54,351.46550,873.91¥94,280.59万1.09%14分钟前
20BinanceONE/BTC¥54,351.464,730,137,963.23¥92,295.28万1.07%14分钟前
21BinanceBCHABC/BTC¥54,351.46308,016.045542¥85,081.73万0.99%14分钟前
22CoinBeneETH/BTC¥54,351.46443,759.58¥75,938.62万0.88%14分钟前
23Coinbase ProBTC/USD¥54,127.6212,267.7¥66,402.15万0.77%12分钟前
24HitBTCEOS/BTC¥54,351.4613,940,228.9534¥62,145.76万0.72%14分钟前
25HotbitBTC/USDT¥54,362.6611,286.758985¥61,357.83万0.71%12分钟前
26IDAXLTC/BTC¥54,351.46841,731.45¥61,061.64万0.71%14分钟前
27HitBTCXRP/BTC¥54,351.46216,910,061.459¥60,606.84万0.70%14分钟前
28UpbitBTC/KRW¥55,998.7910,702.599154¥59,933.26万0.69%13分钟前
29IDAXBCHABC/BTC¥54,351.46215,558.421¥59,547.31万0.69%14分钟前
30DigiFinexLTC/BTC¥54,351.46789,197.5307¥57,246.38万0.66%14分钟前
31DigiFinexEOS/BTC¥54,351.4612,570,735.18¥56,024.14万0.65%14分钟前
32IDAXEOS/BTC¥54,351.4612,318,798.112¥54,937.48万0.64%14分钟前
33BinanceBNB/BTC¥54,351.462,490,493.2733¥54,324.81万0.63%14分钟前
34Bit-ZGXC/BTC¥54,251.0648,956,867.55¥50,513.74万0.58%13分钟前
35BitfinexBTC/USD¥54,102.099,261.03364538¥50,104.13万0.58%12分钟前
36BitstampBTC/USD¥54,042.798,664.10054726¥46,823.21万0.54%12分钟前
37HitBTCETH/BTC¥54,351.46268,954.315882¥46,030.81万0.53%14分钟前
38HitBTCLTC/BTC¥54,351.46597,921.863543¥43,378.88万0.50%14分钟前
39bitFlyerBTC/JPY¥54,079.577,996.60408274¥43,245.29万0.50%12分钟前
40OKExTRX/BTC¥54,351.461,682,385,585.81¥39,886.18万0.46%14分钟前
41KrakenBTC/USD¥54,118.227,229.87977253¥39,126.82万0.45%12分钟前
42SimexETH/BTC¥54,267.93219,072.988837¥37,377.01万0.43%13分钟前
43BitForexBTC/TUSD¥54,450.726,675.6899575¥36,349.61万0.42%13分钟前
44HotbitETH/BTC¥54,344.75212,105.035204¥36,308.86万0.42%12分钟前
45EXXEOS/BTC¥54,251.067,954,182.94¥35,341.72万0.41%13分钟前
46Bit-ZETH/BTC¥54,251.06197,250.61¥33,683.45万0.39%13分钟前
47KrakenBTC/EUR¥54,088.726,120.00207729¥33,102.31万0.38%12分钟前
48BinanceMATIC/BTC¥54,351.462,040,264,536¥32,712.95万0.38%14分钟前
49CoinBeneLTC/BTC¥54,267.93446,963.7868¥32,371.79万0.37%14分钟前
50DigiFinexBCH/BTC¥54,351.46114,194.994¥31,516.20万0.36%14分钟前
51DigiFinexETH/BTC¥54,351.46182,178.4563¥31,191.23万0.36%14分钟前
52OKExEOS/BTC¥54,351.466,981,767.4043¥31,116.48万0.36%14分钟前
53LBankZEC/BTC¥54,267.93539,726.7837¥30,285.86万0.35%13分钟前
54EXXETH/BTC¥54,251.06175,146.94¥29,979.46万0.35%13分钟前
55HitBTCBCHABC/BTC¥54,351.46108,150.394915¥29,884.42万0.35%14分钟前
56Bit-ZLTC/BTC¥54,251.06400,550.38¥29,006.93万0.34%13分钟前
57OKExETH/BTC¥54,351.46168,785.18535¥28,888.05万0.33%14分钟前
58OKExLTC/BTC¥54,351.46396,297.286083¥28,742.09万0.33%14分钟前
59EXXLTC/BTC¥54,251.06390,810.14¥28,298.13万0.33%13分钟前
60BinanceETH/BTC¥54,351.46162,015.762414¥27,728.56万0.32%14分钟前
61Bit-ZEOS/BTC¥54,251.066,142,903.37¥27,313.24万0.32%13分钟前
62OKExETC/BTC¥54,351.464,835,151.54421¥27,273.13万0.32%14分钟前
63OKExTRUE/BTC¥54,351.4636,468,021.67¥27,194.28万0.31%14分钟前
64BithumbBTC/KRW¥55,957.834,734.63837856¥26,494.00万0.31%13分钟前
65CoinBeneNEO/BTC¥54,267.932,893,972.73¥23,510.37万0.27%14分钟前
66LBankETH/BTC¥54,267.93137,576.5404¥23,495.12万0.27%13分钟前
67HitBTCETC/BTC¥54,351.463,994,634.69171¥22,519.09万0.26%14分钟前
68BinanceXRP/BTC¥54,351.4677,651,143.3928¥21,693.13万0.25%14分钟前
69BitMaxBTC/USDT¥54,422.343,879.101576¥21,110.98万0.24%14分钟前
70UpbitSOLVE/BTC¥54,251.0659,581,204.8802¥20,383.15万0.24%13分钟前
71BinanceFET/BTC¥54,351.46142,803,789.542¥20,048.20万0.23%14分钟前
72DigiFinexTRX/BTC¥54,351.46838,872,877.8¥19,878.97万0.23%14分钟前
73EXXBNB/BTC¥54,251.06882,540.3¥19,548.89万0.23%13分钟前
74Bit-ZTRX/BTC¥54,251.06823,818,393.17¥19,486.15万0.23%13分钟前
75LBankDASH/BTC¥54,267.93189,167.8772¥19,411.90万0.22%13分钟前
76FCoinETH/BTC¥54,267.93109,042.192511¥18,640.10万0.22%13分钟前
77DigiFinexBTC/TUSD¥50,184.373,627.0792¥18,202.27万0.21%2周前
78DigiFinexBTC/USDC¥50,120.253,610.907145¥18,097.95万0.21%2周前
79CoincheckBTC/JPY¥54,150.273,310.46788942¥17,926.27万0.21%10分钟前
80BitbankBTC/JPY¥54,092.023,267.3655¥17,673.84万0.20%12分钟前
81CoinTigerETH/BTC¥54,267.93102,865.462149¥17,578.34万0.20%13分钟前
82BinanceCELR/BTC¥54,351.461,257,451,867.54¥17,291.12万0.20%14分钟前
83HitBTCTRX/BTC¥54,351.46720,368,401.688¥17,064.08万0.20%14分钟前
84BitForexBSV/BTC¥54,251.06113,109.145405¥16,787.66万0.19%13分钟前
85BittrexMONA/BTC¥54,251.069,980,685.18686¥16,514.07万0.19%12分钟前
86DigiFinexETC/BTC¥54,351.462,896,357.12¥16,324.58万0.19%14分钟前
87DigiFinexXRP/BTC¥54,351.4656,934,918.924¥15,899.52万0.18%14分钟前
88BitForexETH/BTC¥54,267.9391,057.883255¥15,554.76万0.18%13分钟前
89CoinTigerXRP/BTC¥54,267.9355,428,862.4226¥15,461.17万0.18%13分钟前
90BinanceEOS/BTC¥54,351.463,423,562.24463¥15,267.50万0.18%14分钟前
91BinanceLINK/BTC¥54,351.4619,805,997.3073¥14,863.02万0.17%14分钟前
92BiboxONT/BTC¥54,344.7515,830,494¥14,311.16万0.17%12分钟前
93BinanceBTC/PAX¥54,126.542,540.63988953¥13,751.60万0.16%14分钟前
94Bit-ZBCHABC/BTC¥60,264.0245,972.87¥13,719.12万0.16%1周前
95EXXETC/BTC¥54,251.062,376,863¥13,384.73万0.15%13分钟前
96DigiFinexBSV/BTC¥54,351.4689,686.911¥13,335.48万0.15%14分钟前
97BitForexEOS/BTC¥54,251.062,939,693.8925¥13,066.63万0.15%13分钟前
98CoinTigerEOS/BTC¥54,267.932,842,433.23636¥12,655.06万0.15%13分钟前
99BittrexSOLVE/BTC¥54,344.7535,923,844.7801¥12,305.17万0.14%12分钟前
100UpbitMONA/BTC¥54,251.067,017,578.91512¥11,611.30万0.13%13分钟前
101BinanceLTC/BTC¥54,351.46159,779.79445¥11,593.49万0.13%14分钟前
102OKExBCH/BTC¥54,351.4641,773.3456¥11,536.11万0.13%14分钟前
103FCoinXRP/BTC¥54,267.9340,863,089.0697¥11,396.01万0.13%13分钟前
104Bit-ZBNB/BTC¥54,251.06506,163.56¥11,016.99万0.13%13分钟前
105OKExXRP/BTC¥54,351.4636,789,051.054¥10,271.63万0.12%14分钟前
106BinanceTRX/BTC¥54,351.46433,964,404.986¥10,260.17万0.12%14分钟前
107OKExBSV/BTC¥54,351.4668,782.8177¥10,224.27万0.12%14分钟前
108KuCoinKCS/BTC¥54,344.7512,520,225.0954¥9,903.34万0.11%12分钟前
109CoinTigerBCHABC/BTC¥54,267.9335,215.1915975¥9,719.54万0.11%13分钟前
110BinanceBTC/USDC¥54,425.521,780.6312016¥9,691.17万0.11%14分钟前
111CoinTigerLTC/BTC¥54,267.93132,307.074246¥9,587.38万0.11%13分钟前
112Coinbase ProBTC/EUR¥54,147.331,732.83¥9,382.81万0.11%12分钟前
113OKExZIP/BTC¥54,351.4621,568,928,354¥9,143.96万0.11%14分钟前
114HitBTCDASH/BTC¥54,351.4687,437.241725¥8,972.42万0.10%14分钟前
115HitBTCZEC/BTC¥54,351.46158,385.852522¥8,910.66万0.10%14分钟前
116CoinBeneEOS/BTC¥54,267.931,961,082.63¥8,728.88万0.10%14分钟前
117FCoinEOS/BTC¥54,267.931,944,405.76841¥8,654.65万0.10%13分钟前
118Gate.ioBTC/USDT¥54,430.501,578.04032392¥8,589.35万0.10%12分钟前
119CoinBeneETC/BTC¥54,267.931,505,420.09¥8,480.04万0.10%14分钟前
120ZaifBTC/JPY¥54,153.021,477.6353¥8,001.84万0.09%10分钟前
121CoinoneBTC/KRW¥55,975.381,378.5375¥7,716.41万0.09%10分钟前
122BinanceZIL/BTC¥54,351.46503,182,525.035¥7,712.33万0.09%14分钟前
123BinanceGXS/BTC¥54,351.467,020,814.9145¥7,265.50万0.08%14分钟前
124BinanceADA/BTC¥54,351.46126,622,154.796¥7,253.73万0.08%14分钟前
125BitForexBCH/BTC¥54,251.0626,227.6675793¥7,223.52万0.08%13分钟前
126HitBTCADA/BTC¥54,351.46123,472,893.87¥7,075.33万0.08%14分钟前
127HotbitZIL/BTC¥54,344.75465,162,074.862¥7,052.87万0.08%12分钟前
128BinanceBTT/BTC¥54,351.467,593,683,808.71¥7,016.37万0.08%14分钟前
129LBankETC/BTC¥54,267.931,204,614.9953¥6,785.61万0.08%13分钟前
130BinanceRVN/BTC¥54,351.46149,290,788.231¥6,775.33万0.08%14分钟前
131CoinTigerTCH/BTC¥54,267.93313,651,399.909¥6,723.37万0.08%13分钟前
132IDAXBSV/BTC¥54,351.4644,882.394¥6,659.87万0.08%14分钟前
133HitBTCONT/BTC¥54,351.467,296,005.84889¥6,583.10万0.08%14分钟前
134ABCCETH/BTC¥54,344.7538,402.77¥6,570.46万0.08%12分钟前
135HotbitGRIN/BTC¥54,344.754,187,759.59312¥6,436.49万0.07%12分钟前
136BigONEBTC/USDT¥54,465.541,180.255165¥6,428.32万0.07%9分钟前
137BitstampBTC/EUR¥54,042.851,189.32540944¥6,427.45万0.07%12分钟前
138BinanceATOM/BTC¥54,351.461,528,397.36535¥6,419.69万0.07%14分钟前
139BinancePHX/BTC¥55,365.68639,441,839.067¥6,372.56万0.07%1周前
140DigiFinexBCHABC/BTC¥37,288.4429,511.139¥6,340.31万0.07%1月前
141HitBTCQTUM/BTC¥54,351.462,936,836.29988¥6,162.34万0.07%14分钟前
142BiboxBCH/BTC¥54,344.7521,164¥5,840.62万0.07%12分钟前
143BiboxONG/BTC¥54,344.7520,264,741¥5,698.03万0.07%12分钟前
144BitForexXRP/BTC¥54,251.0620,369,764.2704¥5,672.38万0.07%13分钟前
145BinanceBTC/TUSD¥54,426.931,024.5483611¥5,576.30万0.06%14分钟前
146IDAXDASH/BTC¥54,351.4653,290.607¥5,469.31万0.06%14分钟前
147DigiFinexRVN/BTC¥54,351.46120,088,350¥5,436.97万0.06%14分钟前
148HitBTCXMR/BTC¥54,351.4687,198.4895832¥5,167.80万0.06%14分钟前
149HitBTCNEO/BTC¥54,351.46620,578.350449¥5,045.57万0.06%14分钟前
150BinanceVET/BTC¥54,351.46934,456,833.919¥5,028.12万0.06%14分钟前
151HitBTCBCHSV/BTC¥54,351.4633,615.6420259¥5,001.75万0.06%14分钟前
152LBankFIL6/BTC¥54,267.931,434,644.0302¥4,968.95万0.06%13分钟前
153HotbitATOM/BTC¥54,344.751,184,936.57029¥4,949.27万0.06%12分钟前
154HitBTCXLM/BTC¥54,351.4657,768,619.5753¥4,890.56万0.06%14分钟前
155ABCCBTC/USDT¥54,352.63891.565897¥4,845.89万0.06%12分钟前
156DigiFinexOMG/BTC¥54,351.463,457,615.5653¥4,754.53万0.06%14分钟前
157ExmoBTC/USD¥54,287.22866.828952547¥4,705.77万0.05%10分钟前
158CoinTigerBCHSV/BTC¥54,267.9331,598.256024¥4,686.34万0.05%13分钟前
159DigiFinexNEO/BTC¥54,351.46572,606.8¥4,649.62万0.05%14分钟前
160UpbitRVN/BTC¥54,251.06101,681,142.944¥4,600.60万0.05%13分钟前
161BinanceQKC/BTC¥54,351.46278,497,241.076¥4,404.78万0.05%14分钟前
162OKExNEO/BTC¥54,351.46535,677.32914¥4,352.66万0.05%14分钟前
163BinanceTFUEL/BTC¥54,351.46450,372,588.27¥4,259.24万0.05%14分钟前
164CoinTigerCRO/BTC¥54,267.9392,016,628.632¥4,219.55万0.05%13分钟前
165FCoinLTC/BTC¥54,267.9357,684.4129112¥4,175.97万0.05%13分钟前
166Bit-ZDASH/BTC¥54,251.0639,816.04¥4,079.09万0.05%13分钟前
167UpbitSPND/BTC¥54,251.06156,919,957.09¥4,069.24万0.05%13分钟前
168EXXUBTC/BTC¥54,251.063,062,547.522¥3,987.51万0.05%13分钟前
169BiboxBTC/USDT¥54,384.55732¥3,980.94万0.05%12分钟前
170ExmoBTC/RUB¥54,572.10706.016595544¥3,852.88万0.04%10分钟前
171LBankLTC/BTC¥54,267.9352,028.1491¥3,770.73万0.04%13分钟前
172Coinbase ProBTC/GBP¥54,185.35686.145¥3,717.90万0.04%12分钟前
173OKExOKB/BTC¥54,351.463,765,048.7406¥3,691.63万0.04%14分钟前
174DigiFinexGXC/BTC¥54,351.463,517,515.33¥3,655.40万0.04%14分钟前
175KuCoinBTC/USDT¥54,426.88660.69705893¥3,595.96万0.04%12分钟前
176LBankNEO/BTC¥54,267.93443,442.4646¥3,583.23万0.04%13分钟前
177BinancePHB/BTC¥54,351.46252,180,561.992¥3,577.36万0.04%14分钟前
178UpbitORBS/BTC¥54,251.06144,083,887.269¥3,517.51万0.04%13分钟前
179BittrexBSV/BTC¥54,344.7523,583.3808721¥3,494.11万0.04%12分钟前
180CoinBeneKMD/BTC¥54,267.933,355,001.17¥3,432.00万0.04%14分钟前
181DigiFinexDASH/BTC¥54,351.4632,134.8723¥3,295.61万0.04%14分钟前
182BinanceMFT/BTC¥54,351.461,246,977,119.96¥3,253.20万0.04%14分钟前
183UpbitMETA/BTC¥54,251.06170,265,843.398¥3,242.22万0.04%13分钟前
184CoinBeneBAT/BTC¥54,267.9314,113,589.54¥3,240.58万0.04%14分钟前
185BinanceNEO/BTC¥54,351.46391,564.958708¥3,179.55万0.04%14分钟前
186BinanceWAVES/BTC¥54,351.461,940,857.41169¥3,157.26万0.04%14分钟前
187BittrexRVN/BTC¥54,344.7569,603,950.2038¥3,154.69万0.04%12分钟前
188Bit-ZBCHSV/BTC¥54,251.0621,254.2¥3,153.32万0.04%13分钟前
189BitfinexBTC/EUR¥54,098.81574.08690458¥3,105.74万0.04%12分钟前
190Bit-ZZEC/BTC¥54,251.0655,104.69¥3,094.67万0.04%13分钟前
191DigiFinexBHP/BTC¥54,351.463,006,438.5325¥3,040.79万0.04%14分钟前
192BittrexBTC/USD¥54,092.31561.864901213¥3,039.25万0.04%12分钟前
193BinanceHOT/BTC¥54,351.462,229,139,339.6¥3,028.92万0.04%14分钟前
194BinanceMTL/BTC¥54,351.469,190,617.30965¥3,002.13万0.03%14分钟前
195BinanceXLM/BTC¥54,351.4635,330,047.6893¥2,991.73万0.03%14分钟前
196BinanceBAT/BTC¥54,351.4612,629,739.3813¥2,905.72万0.03%14分钟前
197OKExGTO/BTC¥54,351.46124,928,649.273¥2,892.56万0.03%14分钟前
198OKExONT/BTC¥54,351.463,154,333.791¥2,849.37万0.03%14分钟前
199BinanceXMR/BTC¥54,351.4646,277.0777677¥2,736.81万0.03%14分钟前
200GOPAXBTC/KRW¥56,059.67486.01124196¥2,724.56万0.03%9分钟前
201CoinTigerETC/BTC¥54,267.93476,899.364236¥2,685.75万0.03%13分钟前
202OKExOMG/BTC¥54,351.461,932,733.4893¥2,653.48万0.03%14分钟前
203LBankEOS/BTC¥54,267.93593,967.0754¥2,640.49万0.03%13分钟前
204BiboxEOS/BTC¥54,344.75589,598¥2,626.02万0.03%12分钟前
205BitfinexBTC/USDT¥54,518.82481.35929426¥2,624.31万0.03%12分钟前
206BitfinexBSV/BTC¥54,344.7517,668.4126659¥2,623.89万0.03%12分钟前
207OKExMANA/BTC¥54,351.4670,820,450.66¥2,598.20万0.03%14分钟前
208PoloniexBTC/USDT¥54,400.66470.679237613¥2,560.52万0.03%10分钟前
209BitForexDASH/BTC¥54,251.0624,993.9692764¥2,557.55万0.03%13分钟前
210BittrexMETA/BTC¥54,344.75131,662,858.247¥2,547.24万0.03%12分钟前
211ExmoBTC/EUR¥58,465.64432.589131728¥2,529.16万0.03%10分钟前
212BinanceICX/BTC¥54,351.4610,000,897.7782¥2,516.69万0.03%14分钟前
213DigiFinexQTUM/BTC¥54,351.461,187,761.4887¥2,491.88万0.03%14分钟前
214BittrexSPND/BTC¥54,344.7594,597,708.9834¥2,483.04万0.03%12分钟前
215BinanceETC/BTC¥54,351.46438,131.93763¥2,471.80万0.03%14分钟前
216CoinBeneXLM/BTC¥54,267.9328,103,003.76¥2,376.09万0.03%14分钟前
217BittrexBTC/USDT¥54,283.64436.91766875¥2,371.74万0.03%12分钟前
218BinanceTHETA/BTC¥54,351.4625,594,276.3123¥2,356.50万0.03%14分钟前
219CoinExBTC/USDT¥54,356.33432.40572945¥2,350.39万0.03%12分钟前
220CoinExBCH/BTC¥54,357.838,421.25322057¥2,327.67万0.03%12分钟前
221CoinBeneTRX/BTC¥54,267.9397,915,560.23¥2,311.44万0.03%14分钟前
222Coinbase ProBCH/BTC¥54,344.758,360.36¥2,305.78万0.03%12分钟前
223ABCCETC/BTC¥54,357.83405,121.21¥2,279.22万0.03%12分钟前
224PoloniexBCHSV/BTC¥54,357.8315,400.4838588¥2,274.23万0.03%10分钟前
225Bit-ZNULS/BTC¥54,251.064,070,616.85¥2,247.88万0.03%13分钟前
226DigiFinexZEC/BTC¥54,351.4639,765.304¥2,238.02万0.03%14分钟前
227Coinbase ProLTC/BTC¥54,344.7530,801.5¥2,233.14万0.03%12分钟前
228LBankABBC/BTC¥54,267.9313,696,856¥2,185.30万0.03%13分钟前
229BinanceONT/BTC¥54,351.462,379,142.49568¥2,153.00万0.02%14分钟前
230BinanceNULS/BTC¥54,351.463,834,765.1901¥2,146.77万0.02%14分钟前
231DigiFinexBTT/BTC¥54,351.462,312,939,589¥2,137.09万0.02%14分钟前
232BinanceIOTA/BTC¥54,351.467,069,195.27513¥2,125.51万0.02%14分钟前
233BinanceLUN/BTC¥54,351.461,232,405.17356¥2,087.19万0.02%14分钟前
234OKExCTXC/BTC¥54,351.4616,443,900.284¥2,073.50万0.02%14分钟前
235BiboxLTC/BTC¥54,344.7527,689¥2,007.22万0.02%12分钟前
236BittrexORBS/BTC¥54,344.7578,803,349.3925¥1,931.42万0.02%12分钟前
237HitBTCDOGE/BTC¥54,351.46909,676,308.127¥1,910.74万0.02%14分钟前
238BitForexATOM/BTC¥54,251.06455,449.390197¥1,908.44万0.02%13分钟前
239EXXHT/BTC¥54,251.06893,454.63¥1,895.21万0.02%13分钟前
240BinanceNPXS/BTC¥54,351.462,899,268,449.08¥1,890.95万0.02%14分钟前
241BitbankMONA/BTC¥54,251.061,145,538.0523¥1,888.45万0.02%12分钟前
242BinanceOST/BTC¥54,351.46100,635,802.25¥1,881.57万0.02%14分钟前
243Bit-ZABBC/BTC¥54,251.0612,599,283.86¥1,878.32万0.02%13分钟前
244ABCCXLM/BTC¥54,357.8321,969,687¥1,871.34万0.02%12分钟前
245BitForexABBC/BTC¥54,251.0612,069,982.238¥1,843.28万0.02%13分钟前
246DigiFinexXMR/BTC¥54,351.4630,484.243¥1,805.31万0.02%14分钟前
247ABCCBCHSV/BTC¥54,357.8312,177.17¥1,803.67万0.02%12分钟前
248BitfinexETH/BTC¥54,344.7510,426.316949¥1,785.40万0.02%12分钟前
249CoinBeneQTUM/BTC¥54,267.93851,502.28¥1,783.67万0.02%14分钟前
250HitBTCIOTA/BTC¥54,351.465,941,667.20378¥1,783.39万0.02%14分钟前
251ZBGVOLLAR/BTC¥54,267.93588,952.6044¥1,780.08万0.02%14分钟前
252BitMaxBNB/BTC¥54,351.4680,716.46¥1,761.22万0.02%14分钟前
253EXXQTUM/BTC¥54,251.06842,012.03¥1,758.68万0.02%13分钟前
254BinanceGTO/BTC¥54,351.4677,724,986.8606¥1,757.37万0.02%14分钟前
255DigiFinexCRO/BTC¥54,351.4637,362,498.9¥1,717.97万0.02%14分钟前
256BinanceENJ/BTC¥54,351.4616,828,240.1609¥1,716.77万0.02%14分钟前
257BitForexMATIC/BTC¥54,251.06106,397,959.184¥1,697.02万0.02%13分钟前
258Bit-ZXAS/BTC¥54,251.0624,550,121.84¥1,671.49万0.02%13分钟前
259BiboxETH/BTC¥54,344.759,657¥1,652.05万0.02%12分钟前
260BinanceZEC/BTC¥54,351.4629,287.4541478¥1,648.32万0.02%14分钟前
261BitfinexMIOTA/BTC¥59,678.064,689,869.44903¥1,622.47万0.02%6天前
262CoinExBSV/BTC¥54,357.8310,819.9660657¥1,607.82万0.02%12分钟前
263CEX.IOBTC/USD¥54,487.44294.17605087¥1,602.89万0.02%9分钟前
264OKExAAC/BTC¥54,351.46319,064,412.16¥1,593.69万0.02%14分钟前
265IDAXABBC/BTC¥54,351.469,737,628.186¥1,586.17万0.02%14分钟前
266OKExXLM/BTC¥54,351.4618,600,389.357¥1,576.08万0.02%14分钟前
267BittrexXRP/BTC¥54,344.755,632,671.80712¥1,574.30万0.02%12分钟前
268CoinBeneXRP/BTC¥54,267.935,621,854.86¥1,567.22万0.02%14分钟前
269BilaxyBTC/USDT¥54,425.14280.0764¥1,524.31万0.02%9分钟前
270CoinExETH/BTC¥54,344.758,896.20257043¥1,522.56万0.02%12分钟前
271CoinBeneAID/BTC¥54,267.9394,724,327¥1,516.44万0.02%14分钟前
272PoloniexBTC/USDC¥54,342.16270.872781349¥1,471.98万0.02%10分钟前
273UpbitBSV/BTC¥54,251.069,755.5143883¥1,456.75万0.02%13分钟前
274KuCoinETH/BTC¥54,344.758,460.29486594¥1,447.13万0.02%12分钟前
275IDAXADK/BTC¥54,351.46303,566.016¥1,446.77万0.02%14分钟前
276ABCCZRX/BTC¥54,357.836,411,821¥1,432.81万0.02%12分钟前
277OKExBTM/BTC¥54,351.4614,681,948.396¥1,418.02万0.02%14分钟前
278OKExDASH/BTC¥54,351.4613,389.75508¥1,373.26万0.02%14分钟前
279BitMaxBOLT/BTC¥54,351.46118,362,158¥1,368.97万0.02%14分钟前
280BiboxXRP/BTC¥54,344.754,843,565¥1,352.96万0.02%12分钟前
281Coinbase ProETH/BTC¥54,344.757,878.33¥1,347.80万0.02%12分钟前
282Coinbase ProBTC/USDC¥54,340.21247.909¥1,347.14万0.02%12分钟前
283BilaxyETH/BTC¥54,367.417,584.6945¥1,297.42万0.02%9分钟前
284OKExORS/BTC¥54,351.46295,870,305.356¥1,286.47万0.01%14分钟前
285HitBTCZRX/BTC¥54,351.465,701,205.16631¥1,275.48万0.01%14分钟前
286HitBTCXEM/BTC¥54,351.4621,945,196.1639¥1,263.48万0.01%14分钟前
287Bit-ZETC/BTC¥54,251.06223,687.91¥1,260.11万0.01%13分钟前
288BittrexETH/BTC¥54,344.757,357.30308269¥1,260.05万0.01%12分钟前
289BinanceTNT/BTC¥54,351.4661,492,113.64¥1,253.31万0.01%14分钟前
290BinanceKMD/BTC¥54,351.461,195,723.78301¥1,227.64万0.01%14分钟前
291BittrexBCH/BTC¥54,344.754,438.30092117¥1,224.91万0.01%12分钟前
292CoinBeneELF/BTC¥54,267.939,547,123.54¥1,224.27万0.01%14分钟前
293ABCCSTORJ/BTC¥54,357.837,029,952¥1,219.76万0.01%12分钟前
294KrakenETH/BTC¥54,344.757,104.41995287¥1,215.40万0.01%12分钟前
295OKExSWFTC/BTC¥54,351.46703,502,786.1¥1,192.97万0.01%14分钟前
296BinanceIOST/BTC¥54,351.46151,648,723.889¥1,186.89万0.01%14分钟前
297CoinBeneXMR/BTC¥54,267.9320,044.3¥1,184.68万0.01%14分钟前
298CoinExEOS/BTC¥54,357.83264,477.604931¥1,176.99万0.01%12分钟前
299HotbitBEAM/BTC¥54,344.754,227,192.90258¥1,159.19万0.01%12分钟前
300KrakenXTZ/BTC¥54,344.751,345,051.692¥1,138.84万0.01%12分钟前
301ABCCBCHABC/BTC¥54,357.834,119.27¥1,135.04万0.01%12分钟前
302BiboxBTM/BTC¥54,344.7511,621,878¥1,123.59万0.01%12分钟前
303BinanceXEM/BTC¥54,351.4619,399,651.8009¥1,117.66万0.01%14分钟前
304BinancePAX/BTC¥27,041.761,625,638.14407¥1,106.69万0.01%2月前
305BitMaxCVNT/BTC¥54,351.4668,424,460¥1,088.54万0.01%14分钟前
306BinanceNANO/BTC¥54,351.461,036,730.6027¥1,085.25万0.01%14分钟前
307BinanceELF/BTC¥54,351.468,395,991.1304¥1,077.86万0.01%14分钟前
308DigiFinexONT/BTC¥54,351.461,185,691.11¥1,069.12万0.01%14分钟前
309ABCCOMG/BTC¥54,357.83794,375.2¥1,066.55万0.01%12分钟前
310BitfinexBAB/BTC¥54,344.753,827.68507741¥1,057.54万0.01%12分钟前
311BinanceAION/BTC¥54,351.467,921,289.10041¥1,050.50万0.01%14分钟前
312PoloniexETH/BTC¥54,357.836,117.60788856¥1,047.38万0.01%10分钟前
313BinanceAE/BTC¥54,351.462,977,040.4893¥1,043.65万0.01%14分钟前
314OKExELF/BTC¥54,351.468,129,814.204¥1,042.80万0.01%14分钟前
315BinanceZRX/BTC¥54,351.464,664,633.43114¥1,042.00万0.01%14分钟前
316KrakenBCH/BTC¥54,344.753,764.94102518¥1,039.80万0.01%12分钟前
317BinanceDASH/BTC¥54,351.469,976.98563629¥1,023.95万0.01%14分钟前
318BinanceWTC/BTC¥54,351.46732,917.138371¥1,017.38万0.01%14分钟前
319UpbitSIB/BTC¥54,251.0610,197,961.2029¥989.76万0.01%13分钟前
320BitForexRVN/BTC¥54,251.0621,514,354.067¥975.75万0.01%13分钟前
321OKExTUSD/BTC¥54,351.461,387,001.7247¥964.18万0.01%14分钟前
322BiboxETC/BTC¥54,344.75170,630¥962.99万0.01%12分钟前
323BinanceBCHSV/BTC¥37,256.9223,099.2422515¥962.07万0.01%1月前
324ExmoETH/BTC¥54,367.415,622.11645395¥960.84万0.01%10分钟前
325BitMaxXTZ/BTC¥54,351.461,154,734¥956.72万0.01%14分钟前
326CoinBeneOMG/BTC¥54,267.93697,497.01¥953.86万0.01%14分钟前
327OKExQTUM/BTC¥54,351.46453,707.31605¥951.86万0.01%14分钟前
328BitForexVSYS/BTC¥54,251.0611,403,934.4262¥943.48万0.01%13分钟前
329LBankDAX/BTC¥54,267.93133,431,988.772¥941.34万0.01%13分钟前
330HotbitNEXO/BTC¥54,344.7515,025,990.682¥932.53万0.01%12分钟前
331IDAXMIC/BTC¥54,351.465,946,127¥918.47万0.01%14分钟前
332HotbitFOIN/BTC¥54,344.75814.121544659¥890.29万0.01%12分钟前
333CoinExZEC/BTC¥54,357.8315,657.4142055¥881.48万0.01%12分钟前
334BinanceWABI/BTC¥54,351.464,283,758.28099¥873.33万0.01%14分钟前