Bitcoin (BTC)

¥24,614.332-0.38%≈ 1 BTC 24小时最低/最高: ¥24,467.18 - ¥24,814.84
24小时交易量
¥443.988亿
≈ 1,803,780.8834975464 BTC
8.6%
市值排名: #1换手率
总市值
¥4,316.630亿
≈ 17,537,061.99999331 BTC
52.7%
市值排名: #1市场占有率
流通量
17,536,925 BTC
总量 21,000,000 BTC
83.5%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17536925
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥24,234.31192,808.302618¥46.72亿17.72%20分钟前
2CoinBeneBTC/USDT¥24,547.7497,385.6451¥23.90亿9.07%19分钟前
3ZBGBTC/USDT¥24,560.0042,619.6952¥10.46亿3.97%19分钟前
4HitBTCBTC/USDT¥24,563.7440,265.6023947¥98,907.39万3.75%20分钟前
5BiboxBTC/USDT¥24,512.2134,428¥84,390.64万3.20%19分钟前
6SimexBTC/USD¥24,267.4730,232.5256487¥73,366.71万2.78%19分钟前
7BitForexBTC/USDT¥24,540.6229,176.5382059¥71,601.04万2.72%19分钟前
8IDAXBTC/USDT¥24,545.0927,964.5243874¥68,639.20万2.60%19分钟前
9BiboxETH/BTC¥24,559.93806,920¥67,956.74万2.58%19分钟前
10OKExBTC/USDT¥24,538.9926,836.9675¥65,855.23万2.50%20分钟前
11BinanceBTC/USDT¥24,546.1826,198.3475927¥64,306.94万2.44%20分钟前
12DigiFinexBTC/USDT¥24,538.5224,039.4493¥58,989.25万2.24%19分钟前
13Bit-ZBTC/USDT¥24,557.9119,528.52¥47,957.97万1.82%19分钟前
14OKExLTC/BTC¥24,559.931,589,731.70373¥45,111.84万1.71%20分钟前
15EXXBTC/USDT¥24,549.0817,666.469¥43,369.56万1.64%19分钟前
16Bit-ZEOS/BTC¥24,560.4720,508,247.87¥39,887.40万1.51%19分钟前
17DigiFinexLTC/BTC¥24,559.931,402,035.2659¥39,788.37万1.51%19分钟前
18BitfinexBTC/USD¥24,859.1811,961.9585676¥29,736.45万1.13%19分钟前
19Bit-ZETH/BTC¥24,560.47331,035.55¥27,887.91万1.06%19分钟前
20LBankBTC/USDT¥24,524.9611,356.0729¥27,850.72万1.06%19分钟前
21SimexETH/BTC¥24,560.47311,800.449851¥26,261.04万1.00%19分钟前
22IDAXETH/BTC¥24,559.93294,786.544528¥24,839.50万0.94%19分钟前
23IDAXEOS/BTC¥24,559.9310,843,829.1356¥21,087.78万0.80%19分钟前
24BinanceBTT/BTC¥24,559.9331,653,124,924.1¥20,989.76万0.80%20分钟前
25EXXETC/BTC¥24,560.477,379,477.99¥20,806.75万0.79%19分钟前
26BinanceBNB/BTC¥24,559.933,152,508.17318¥18,937.48万0.72%20分钟前
27BitstampBTC/USD¥24,224.037,571.27051071¥18,340.66万0.70%19分钟前
28Coinbase ProBTC/USD¥24,224.167,552.41¥18,295.08万0.69%19分钟前
29HitBTCXRP/BTC¥24,559.9384,787,451.2532¥17,469.87万0.66%20分钟前
30HitBTCLTC/BTC¥24,559.93613,223.935114¥17,378.89万0.66%20分钟前
31BinanceETH/BTC¥24,559.93190,273.426237¥16,034.35万0.61%20分钟前
32OKExETH/BTC¥24,559.93189,507.405498¥15,962.69万0.61%20分钟前
33CoinTigerBTC/USDT¥24,533.286,070.1720197¥14,892.12万0.56%19分钟前
34LBankETH/BTC¥24,559.93172,102.527¥14,490.40万0.55%19分钟前
35HitBTCEOS/BTC¥24,559.937,029,023.52227¥13,665.40万0.52%20分钟前
36FCoinEOS/BTC¥24,559.936,859,681.82064¥13,333.82万0.51%19分钟前
37Bit-ZZEC/BTC¥24,560.47357,126.6¥12,785.29万0.48%19分钟前
38OKExEOS/BTC¥24,559.936,107,422.6943¥11,876.68万0.45%20分钟前
39Bit-ZLTC/BTC¥24,560.47411,869.87¥11,674.37万0.44%19分钟前
40CoinTigerBTC/BITCNY¥24,543.274,454.51158967¥10,932.82万0.41%19分钟前
41IDAXLTC/BTC¥24,559.93375,208.254319¥10,634.21万0.40%19分钟前
42LBankZEC/BTC¥24,559.93292,828.6612¥10,480.68万0.40%19分钟前
43HotbitBTC/USDT¥24,464.983,985.54531385¥9,750.63万0.37%19分钟前
44bitFlyerBTC/JPY¥24,181.484,019.3124715¥9,719.29万0.37%19分钟前
45CoinTigerETH/BTC¥24,560.47113,035.327732¥9,508.18万0.36%19分钟前
46HotbitETH/BTC¥24,560.47111,339.653908¥9,374.20万0.36%19分钟前
47DigiFinexETH/BTC¥24,559.93109,816.9012¥9,251.57万0.35%19分钟前
48LBankBCH/BTC¥24,559.93109,488.5003¥9,101.83万0.35%19分钟前
49KrakenBTC/USD¥24,218.753,546.31371253¥8,588.73万0.33%19分钟前
50DigiFinexEOS/BTC¥24,559.934,374,040.29¥8,511.37万0.32%19分钟前
51UPbitBTC/KRW¥23,962.923,543.41243722¥8,491.05万0.32%19分钟前
52KrakenBTC/EUR¥24,232.763,462.40689911¥8,390.37万0.32%19分钟前
53FCoinETH/BTC¥24,559.9395,767.7768158¥8,069.65万0.31%19分钟前
54BinanceXRP/BTC¥24,559.9336,353,901.18¥7,499.93万0.28%20分钟前
55Bit-ZBZ/BTC¥24,560.47155,773,542.96¥7,479.58万0.28%19分钟前
56BinanceLTC/BTC¥24,559.93251,767.489933¥7,134.40万0.27%20分钟前
57LBankDASH/BTC¥24,559.93128,551.3857¥6,997.01万0.27%19分钟前
58LBankQTUM/BTC¥24,559.935,165,311.9661¥6,748.93万0.26%19分钟前
59BithumbBTC/KRW¥23,962.922,663.58079847¥6,382.71万0.24%20分钟前
60FCoinXRP/BTC¥24,559.9329,764,221.3936¥6,141.19万0.23%19分钟前
61HitBTCETC/BTC¥24,559.932,173,719.90912¥6,133.56万0.23%20分钟前
62DigiFinexXRP/BTC¥24,559.9329,091,545.388¥5,995.97万0.23%19分钟前
63OKExETC/BTC¥24,559.932,094,218.87634¥5,912.17万0.22%20分钟前
64OKExPAX/BTC¥24,559.938,154,272.7167¥5,588.09万0.21%20分钟前
65CoinBeneLTC/BTC¥24,559.93196,826.1927¥5,577.03万0.21%19分钟前
66HitBTCDASH/BTC¥24,559.93101,873.398118¥5,547.69万0.21%20分钟前
67BinanceEOS/BTC¥24,559.932,833,608.85227¥5,509.00万0.21%20分钟前
68BinanceMITH/BTC¥24,559.93172,247,116.284¥5,402.19万0.20%20分钟前
69OKExTRUE/BTC¥24,559.9333,558,821.406¥5,349.07万0.20%20分钟前
70BinanceTUSD/BTC¥24,559.937,431,619.54652¥5,095.04万0.19%20分钟前
71BitForexXRP/BTC¥24,559.9323,784,819.1908¥4,894.62万0.19%19分钟前
72OKExXRP/BTC¥24,559.9323,575,840.789¥4,863.77万0.18%20分钟前
73BinanceBTC/PAX¥24,543.161,879.72991803¥4,613.45万0.17%20分钟前
74FCoinLTC/BTC¥24,559.93159,809.311829¥4,528.16万0.17%19分钟前
75HotbitGRIN/BTC¥24,560.471,317,787.96642¥4,320.34万0.16%19分钟前
76IDAXBCHABC/BTC¥24,559.9350,716.4119991¥4,226.91万0.16%19分钟前
77HitBTCETH/BTC¥24,559.9347,876.5736783¥4,030.79万0.15%20分钟前
78BinanceTRX/BTC¥24,559.93231,204,278.612¥3,764.75万0.14%20分钟前
79DigiFinexBTC/TUSD¥24,606.521,497.4231¥3,684.63万0.14%19分钟前
80BitfinexBTC/EUR¥24,861.541,479.78450583¥3,678.97万0.14%19分钟前
81CoincheckBTC/JPY¥24,183.141,496.03860874¥3,617.89万0.14%19分钟前
82Bit-ZQTUM/BTC¥24,560.472,646,590.46¥3,458.92万0.13%19分钟前
83DigiFinexETC/BTC¥24,559.931,208,488.31¥3,410.27万0.13%19分钟前
84HitBTCBCHABC/BTC¥24,559.9340,255.7359753¥3,350.43万0.13%20分钟前
85BitstampBTC/EUR¥24,222.431,335.45681225¥3,234.80万0.12%19分钟前
86Coinbase ProBTC/EUR¥24,270.331,227.08¥2,978.16万0.11%19分钟前
87HitBTCXLM/BTC¥24,559.9356,103,871.8676¥2,911.65万0.11%20分钟前
88FCoinBTC/USDT¥24,536.751,173.22057372¥2,878.70万0.11%19分钟前
89LBankNEO/BTC¥24,559.93515,670.5305¥2,859.72万0.11%19分钟前
90ABCCBTC/USDT¥24,573.771,154.168865¥2,836.22万0.11%19分钟前
91HitBTCTRX/BTC¥24,559.93173,438,421.431¥2,822.94万0.11%20分钟前
92BinanceNEO/BTC¥24,559.93504,565.905703¥2,794.42万0.11%20分钟前
93EXXUBTC/BTC¥24,560.474,056,503.098¥2,789.63万0.11%19分钟前
94BinanceTHETA/BTC¥24,559.9343,031,206.0369¥2,775.27万0.11%20分钟前
95CoinBeneQTUM/BTC¥24,559.932,037,234.57¥2,661.82万0.10%19分钟前
96ZaifBTC/JPY¥24,180.171,087.57¥2,629.76万0.10%18分钟前
97IDAXBSV/BTC¥24,559.9359,573.6582218¥2,596.02万0.10%19分钟前
98HitBTCBCHSV/BTC¥24,559.9357,929.3491854¥2,531.05万0.10%20分钟前
99Bit-ZDASH/BTC¥24,560.4744,472.24¥2,421.93万0.09%19分钟前
100BilaxyBTC/USDT¥24,561.01980.0583¥2,407.12万0.09%19分钟前
101Bit-ZBCHSV/BTC¥24,560.4754,859.77¥2,390.70万0.09%19分钟前
102BinanceXLM/BTC¥24,559.9345,368,163.4145¥2,357.73万0.09%20分钟前
103Bit-ZTRX/BTC¥24,560.47143,911,619.18¥2,346.93万0.09%19分钟前
104BinanceXMR/BTC¥24,559.9370,735.7475156¥2,343.91万0.09%20分钟前
105DigiFinexNEO/BTC¥24,559.93412,404.67¥2,279.95万0.09%19分钟前
106BinanceHOT/BTC¥24,559.932,710,315,947.68¥2,263.21万0.09%20分钟前
107HitBTCZEC/BTC¥24,559.9358,985.4414793¥2,110.00万0.08%20分钟前
108BinanceBCHABC/BTC¥24,559.9325,221.3445399¥2,102.17万0.08%20分钟前
109IDAXMGO/BTC¥24,559.9316,421,195.5776¥2,093.14万0.08%19分钟前
110BitForexBCH/BTC¥24,559.9325,071.4727814¥2,089.19万0.08%19分钟前
111BittrexBTC/USD¥24,253.84837.568976073¥2,031.42万0.08%19分钟前
112BinanceBTC/USDC¥24,531.23802.805649172¥1,969.38万0.07%20分钟前
113CoinTigerLTC/BTC¥24,560.4768,461.9236283¥1,940.99万0.07%19分钟前
114Bit-ZMCO/BTC¥24,560.471,375,009.02¥1,921.39万0.07%19分钟前
115Bit-ZBCHABC/BTC¥24,560.4722,784¥1,898.81万0.07%19分钟前
116BinanceWAVES/BTC¥24,559.931,003,561.01144¥1,860.13万0.07%20分钟前
117ABCCETH/BTC¥24,560.4721,815.92¥1,840.29万0.07%19分钟前
118BinanceZEC/BTC¥24,559.9350,067.1962218¥1,791.96万0.07%20分钟前
119ExmoBTC/USD¥24,911.45705.828306538¥1,758.32万0.07%19分钟前
120DigiFinexDASH/BTC¥24,559.9332,270.5852¥1,754.65万0.07%19分钟前
121HitBTCQTUM/BTC¥24,559.931,317,762.14653¥1,723.65万0.07%20分钟前
122IDAXDASH/BTC¥24,559.9331,191.7449806¥1,697.29万0.06%19分钟前
123LBankLTC/BTC¥24,559.9359,478.8613¥1,690.28万0.06%19分钟前
124ExmoBTC/RUB¥24,310.30683.43453905¥1,661.44万0.06%19分钟前
125ABCCAT/BTC¥24,560.4733,417,048¥1,660.35万0.06%19分钟前
126DigiFinexTRX/BTC¥24,559.9399,477,285.21¥1,617.36万0.06%19分钟前
127BitbankBTC/JPY¥24,169.31649.4644¥1,569.71万0.06%19分钟前
128Bit-ZNULS/BTC¥24,560.475,490,407.35¥1,529.56万0.06%19分钟前
129BinanceLINK/BTC¥24,559.935,146,098.54516¥1,515.51万0.06%20分钟前
130DigiFinexQTUM/BTC¥24,559.931,137,621.0896¥1,491.99万0.06%19分钟前
131BinanceARK/BTC¥24,559.934,393,281.89695¥1,487.92万0.06%20分钟前
132BinanceMFT/BTC¥24,559.93670,587,049.311¥1,482.26万0.06%20分钟前
133BitfinexETH/BTC¥24,560.4717,594.880271¥1,482.06万0.06%19分钟前
134BinanceADA/BTC¥24,559.9351,275,918.6578¥1,428.08万0.05%20分钟前
135BinanceKMD/BTC¥24,559.932,586,350.93787¥1,427.30万0.05%20分钟前
136Coinbase ProBTC/GBP¥24,324.33577.943¥1,405.80万0.05%19分钟前
137CoinTigerBCHABC/BTC¥24,560.4716,681.8282582¥1,387.98万0.05%19分钟前
138LBankFIL6/BTC¥24,559.93690,848.6575¥1,380.77万0.05%19分钟前
139Bit-ZXAS/BTC¥24,560.4733,574,470.89¥1,369.66万0.05%19分钟前
140DigiFinexBCHABC/BTC¥24,559.9315,726.322¥1,311.23万0.05%19分钟前
141BinanceFUEL/BTC¥24,559.93244,461,723.069¥1,302.86万0.05%20分钟前
142BitfinexLTC/BTC¥24,560.4745,612.2338963¥1,294.12万0.05%19分钟前
143CoinBeneRBTC/BTC¥24,559.93512.78¥1,262.35万0.05%19分钟前
144OKExBCH/BTC¥24,559.9314,985.7777¥1,247.93万0.05%20分钟前
145LBankETC/BTC¥24,559.93428,283.2806¥1,208.58万0.05%19分钟前
146BitForexDASH/BTC¥24,559.9322,128.4727856¥1,205.79万0.05%19分钟前
147DigiFinexOMG/BTC¥24,559.931,551,315.5129¥1,196.34万0.05%19分钟前
148BilaxyETH/BTC¥24,560.4714,168.7577¥1,193.78万0.05%19分钟前
149HitBTCNEO/BTC¥24,559.93212,712.772713¥1,178.00万0.04%20分钟前
150Bit-ZABBC/BTC¥24,560.4727,696,006.35¥1,153.66万0.04%19分钟前
151ExmoBTC/EUR¥25,617.04440.954696349¥1,129.59万0.04%19分钟前
152CoinBeneETH/BTC¥24,559.9313,280.4¥1,119.20万0.04%19分钟前
153FCoinETC/BTC¥24,559.93389,686.743044¥1,100.62万0.04%19分钟前
154BinanceNANO/BTC¥24,559.931,805,711.69076¥1,065.68万0.04%20分钟前
155BinanceDATA/BTC¥24,559.9386,944,369.3239¥1,061.26万0.04%20分钟前
156HitBTCDOGE/BTC¥24,559.93804,740,344.397¥1,032.17万0.04%20分钟前
157BinancePAX/BTC¥24,559.931,625,638.14407¥1,005.12万0.04%20分钟前
158Gate.ioBTC/USDT¥24,535.92408.243360182¥1,001.66万0.04%19分钟前
159BitstampETH/BTC¥24,560.4711,869.6319712¥998.25万0.04%19分钟前
160CoinBeneXLM/BTC¥24,559.9319,145,632.87¥994.97万0.04%19分钟前
161PoloniexBTC/USDT¥24,537.48400.031008321¥981.57万0.04%19分钟前
162BinanceZRX/BTC¥24,559.936,156,286.25169¥963.58万0.04%20分钟前
163BitForexABBC/BTC¥24,559.9322,937,866.354¥961.07万0.04%19分钟前
164CoinTigerEOS/BTC¥24,560.47479,401.016423¥932.00万0.04%19分钟前
165BittrexETH/BTC¥24,560.4711,021.7891163¥929.20万0.04%19分钟前
166BinanceONT/BTC¥24,559.932,361,692.99106¥928.04万0.04%20分钟前
167BiboxLTC/BTC¥24,559.9331,955¥904.72万0.03%19分钟前
168CoinTigerTUSD/BTC¥24,560.471,299,006.64389¥890.09万0.03%19分钟前
169BinanceICX/BTC¥24,559.935,837,003.86974¥871.60万0.03%20分钟前
170BinanceNPXS/BTC¥24,559.931,949,807,095.56¥861.96万0.03%20分钟前
171BitForexBSV/BTC¥24,559.9319,433.4309529¥847.46万0.03%19分钟前
172CoinTigerBCHSV/BTC¥24,560.4718,895.3188587¥830.49万0.03%19分钟前
173HitBTCXMR/BTC¥24,560.4724,563.8260544¥815.11万0.03%20分钟前
174BinanceBAT/BTC¥24,559.939,363,961.0819¥800.32万0.03%20分钟前
175HotbitBOX/BTC¥24,560.4725,979,532.1742¥793.75万0.03%19分钟前
176PoloniexLTC/BTC¥24,560.4727,829.6409014¥788.49万0.03%19分钟前
177BinanceBCHSV/BTC¥24,559.9317,863.6843153¥778.17万0.03%20分钟前
178BinanceIOST/BTC¥24,559.93167,417,857.27¥777.12万0.03%20分钟前
179BinanceAION/BTC¥24,559.939,092,618.81681¥770.43万0.03%20分钟前
180EXXEOS/BTC¥24,560.47384,700.85¥748.31万0.03%19分钟前
181OKExNEO/BTC¥24,559.93133,044.29202¥735.93万0.03%20分钟前
182PoloniexETH/BTC¥24,560.478,556.21542009¥719.97万0.03%19分钟前
183BiboxOSA/BTC¥24,559.9345,315,622¥716.73万0.03%19分钟前
184LBankABT/BTC¥24,559.9314,604,506.4201¥714.14万0.03%19分钟前
185Bit-ZTTT/BTC¥24,560.47241,656,210.45¥694.41万0.03%19分钟前
186IDAXABBC/BTC¥24,559.9313,906,223.8417¥681.70万0.03%19分钟前
187BinanceXEM/BTC¥24,559.9324,173,984.8771¥680.98万0.03%20分钟前
188PoloniexXMR/BTC¥24,560.4720,530.3764378¥679.76万0.03%19分钟前
189BinanceZIL/BTC¥24,559.9357,616,842.3496¥667.91万0.03%20分钟前
190BinanceARN/BTC¥24,559.933,540,996.09289¥663.81万0.03%20分钟前
191KrakenETH/BTC¥24,560.477,822.40924259¥657.82万0.02%19分钟前
192BinanceDASH/BTC¥24,559.9311,992.8676609¥652.41万0.02%20分钟前
193BinanceSTRAT/BTC¥24,559.931,119,302.77025¥639.41万0.02%20分钟前
194BittrexBTC/USDT¥24,576.59258.82947839¥636.11万0.02%19分钟前
195CoinBeneKMD/BTC¥24,560.471,152,423.24¥635.42万0.02%19分钟前
196HotbitNEXO/BTC¥24,560.4715,081,994.2088¥633.41万0.02%19分钟前
197Bit-ZGXC/BTC¥24,560.471,561,274.08¥606.01万0.02%19分钟前
198OKExCTXC/BTC¥24,559.938,116,542.729¥603.20万0.02%20分钟前
199CoinoneBTC/KRW¥23,932.87251.1813¥601.14万0.02%19分钟前
200BinanceVIB/BTC¥24,559.9338,404,668.989¥600.82万0.02%20分钟前
201Coinbase ProLTC/BTC¥24,560.4720,461.6¥579.93万0.02%19分钟前
202DigiFinexXEM/BTC¥24,559.9320,292,501¥567.65万0.02%19分钟前
203DigiFinexONT/BTC¥24,559.931,429,861.46¥560.82万0.02%19分钟前
204HitBTCXEM/BTC¥24,559.9319,700,922.3256¥553.47万0.02%20分钟前
205HotbitCHX/BTC¥24,560.472,553,418.90876¥551.24万0.02%19分钟前
206UPbitNKN/BTC¥24,560.4727,579,278.4336¥544.59万0.02%19分钟前
207CoinBeneNEO/BTC¥24,559.9398,273.51¥544.26万0.02%19分钟前
208OKExQTUM/BTC¥24,559.93415,197.37183¥543.07万0.02%20分钟前
209BinanceMTL/BTC¥24,559.932,677,354.04654¥532.62万0.02%20分钟前
210Coinbase ProETH/BTC¥24,560.476,300.72¥530.32万0.02%19分钟前
211OKExZIP/BTC¥24,559.932,157,443,621¥529.86万0.02%20分钟前
212Bit-ZUSC/BTC¥24,560.47771,003.8¥523.22万0.02%19分钟前
213BitfinexEOS/BTC¥24,560.47261,221.757917¥507.61万0.02%19分钟前
214BinanceVET/BTC¥24,559.93184,489,302.748¥484.82万0.02%20分钟前
215UPbitETH/BTC¥24,560.475,743.41106112¥484.35万0.02%19分钟前
216BinanceBQX/BTC¥24,559.934,895,564.06877¥484.30万0.02%20分钟前
217Bit-ZTUSD/BTC¥24,560.47686,856.04¥471.18万0.02%19分钟前
218HitBTCADA/BTC¥24,559.9316,708,632.8436¥465.43万0.02%20分钟前
219BinanceRVN/BTC¥24,559.9365,423,225.2188¥462.75万0.02%20分钟前
220HitBTCBTG/BTC¥24,559.9365,400.4263425¥449.80万0.02%20分钟前
221BitstampLTC/BTC¥24,560.4715,575.9095635¥441.48万0.02%19分钟前
222ExmoETH/BTC¥24,560.475,189.53483146¥434.89万0.02%19分钟前
223BittrexNKN/BTC¥24,560.4721,693,152.279¥431.56万0.02%19分钟前
224OKExTRX/BTC¥24,559.9326,118,100.63¥425.28万0.02%20分钟前
225BitForexPLC/BTC¥24,559.9337,536.8941689¥423.85万0.02%19分钟前
226PoloniexXRP/BTC¥24,560.472,052,258.19388¥423.24万0.02%19分钟前
227CoinBeneEOS/BTC¥24,559.93216,342.53¥420.44万0.02%19分钟前
228BitfinexXRP/BTC¥24,560.472,015,600.61028¥415.68万0.02%19分钟前
229OKExXLM/BTC¥24,559.937,937,305.86¥412.10万0.02%20分钟前
230CobinhoodBTC/USDT¥24,554.93166.57950211¥409.03万0.02%18分钟前
231HotbitQNT/BTC¥24,560.47136,725.967503¥405.50万0.02%19分钟前
232DigiFinexBCHSV/BTC¥24,559.939,292.631¥404.50万0.02%19分钟前
233BinanceETC/BTC¥24,559.93142,102.462352¥400.65万0.02%20分钟前
234BinanceIOTA/BTC¥24,559.932,123,482.87045¥389.68万0.01%20分钟前
235HitBTCZRX/BTC¥24,559.932,405,930.23718¥376.93万0.01%20分钟前
236BittrexXRP/BTC¥24,560.471,811,130.79106¥374.05万0.01%19分钟前
237HotbitPAT/BTC¥24,560.47239,158,223.826¥373.92万0.01%19分钟前
238BinanceOAX/BTC¥24,559.934,102,382.67235¥372.38万0.01%20分钟前
239ABCCCRO/BTC¥24,560.4742,858,471¥363.15万0.01%19分钟前
240Coinbase ProBTC/USDC¥24,557.69145.246¥356.69万0.01%19分钟前
241CoinBeneABBC/BTC¥24,559.939,274,569.85¥354.65万0.01%19分钟前
242CoinBeneAION/BTC¥24,559.934,174,262.76¥353.69万0.01%19分钟前
243BittrexARK/BTC¥24,560.471,029,590.86999¥348.93万0.01%19分钟前
244CoinBeneREP/BTC¥24,559.9337,735.75¥344.67万0.01%19分钟前
245BinanceREP/BTC¥24,559.9336,807.0965967¥335.73万0.01%20分钟前
246HotbitXRP/BTC¥24,560.471,623,412.72356¥334.04万0.01%19分钟前
247BinanceENJ/BTC¥24,559.9315,484,230.4447¥333.51万0.01%20分钟前
248UPbitBTT/BTC¥24,560.47501,023,058.796¥332.24万0.01%19分钟前
249HotbitLTC/BTC¥24,560.4711,624.0584406¥330.16万0.01%19分钟前
250OKExONT/BTC¥24,559.93836,851.423¥329.15万0.01%20分钟前
251BiboxNEO/BTC¥24,559.9359,285¥328.84万0.01%19分钟前
252OKExSWFTC/BTC¥24,559.93477,704,427.9¥325.45万0.01%20分钟前
253BinanceWAN/BTC¥24,559.931,654,282.33829¥322.59万0.01%20分钟前
254BigONEBTC/USDT¥24,551.00130.641078¥320.73万0.01%18分钟前
255HotbitBEAM/BTC¥24,560.47372,896.269192¥313.38万0.01%19分钟前
256IDAXCOZ/BTC¥24,559.933,315,403.70177¥312.35万0.01%19分钟前
257ExmoWAVES/BTC¥24,560.47166,862.454739¥310.03万0.01%19分钟前
258UPbitCMCT/BTC¥24,560.47233,337,555.628¥309.46万0.01%19分钟前
259CoinTigerHEDG/BTC¥24,560.472,977,656.75494¥303.50万0.01%19分钟前
260HotbitHOT/BTC¥24,560.47372,284,843.926¥301.82万0.01%19分钟前
261BinanceDLT/BTC¥24,559.934,289,990.43643¥300.80万0.01%20分钟前
262BinanceSNM/BTC¥24,559.9323,462,463.5687¥297.91万0.01%20分钟前
263BiboxEOS/BTC¥24,559.93151,883¥295.29万0.01%19分钟前
264HitBTCSTRAT/BTC¥24,560.47517,055.738276¥294.95万0.01%20分钟前
265HitBTCONT/BTC¥24,559.93743,069.908493¥291.81万0.01%20分钟前
266BittrexBTT/BTC¥24,560.47439,006,380.926¥291.11万0.01%19分钟前
267OKExAE/BTC¥24,559.931,108,045.25352¥290.88万0.01%20分钟前
268BinanceWTC/BTC¥24,559.93422,252.030143¥289.33万0.01%20分钟前
269BinanceELF/BTC¥24,559.933,909,604.73575¥288.15万0.01%20分钟前
270CEX.IOBTC/USD¥24,939.66115.28606715¥287.51万0.01%18分钟前
271BittrexZEC/BTC¥24,560.478,055.50984127¥287.37万0.01%19分钟前
272Bit-ZBOX/BTC¥24,560.478,119,383.83¥279.18万0.01%19分钟前
273BinancePOLY/BTC¥24,559.934,583,167.75297¥274.76万0.01%20分钟前
274DigiFinexRVN/BTC¥24,559.9339,092,180¥274.58万0.01%19分钟前
275OKExGTO/BTC¥24,559.9315,053,591.435¥274.32万0.01%20分钟前