Bitcoin (BTC)

¥76,277.2690%≈ 1 BTC 24小时最低/最高: ¥74,631.71 - ¥76,888.94
24小时交易量
¥1,219.108亿
≈ 1,598,259.4312042226 BTC
7.6%
市值排名: #2换手率
总市值
¥13,665.615亿
≈ 17,915,711.999957904 BTC
70.9%
市值排名: #1市场占有率
流通量
17,915,700 BTC
总量 21,000,000 BTC
85.3%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17915700
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥27,408.37396,963.79371¥108.80亿12.88%6月前
2BKEXBTC/USDT¥76,123.2174,690.7713¥56.85亿6.73%20分钟前
3EXXBTC/USDT¥76,107.6257,799.3389¥43.98亿5.21%20分钟前
4FCoinBTC/USDT¥76,107.1255,362.3491848¥42.13亿4.99%20分钟前
5BinanceBTC/USDT¥76,117.5645,312.7068036¥34.49亿4.08%20分钟前
6IDAXBTC/USDT¥76,116.5639,652.816715¥30.18亿3.57%20分钟前
7DigiFinexBTC/USDT¥76,167.4537,671.4799¥28.69亿3.40%19分钟前
8OKExBTC/USDT¥76,116.3832,521.1¥24.75亿2.93%18分钟前
9BitForexBTC/USDT¥76,113.9532,483.002747¥24.72亿2.93%19分钟前
10LBankBTC/USDT¥76,074.3131,123.3723¥23.67亿2.80%19分钟前
11ZBGBTC/USDT¥76,140.0230,295.999¥23.06亿2.73%20分钟前
12CoinTigerBTC/USDT¥76,104.4328,569.4472531¥21.74亿2.57%18分钟前
13BithumbBTC/KRW¥75,621.3126,745.7715286¥20.22亿2.39%20分钟前
14BilaxyBTC/USDT¥76,132.9123,604.9126¥17.97亿2.13%18分钟前
15Bit-ZBTC/USDT¥76,085.8320,350.1¥15.48亿1.83%18分钟前
16HitBTCBTC/USDT¥76,095.4019,993.476214¥15.21亿1.80%18分钟前
17CoinBeneBTC/USDT¥76,119.2118,180.6557¥13.83亿1.64%20分钟前
18CoinTigerBTC/BITCNY¥76,114.7815,357.2525509¥11.68亿1.38%18分钟前
19SimexBTC/USD¥76,232.4713,410.3990199¥10.22亿1.21%18分钟前
20Coinbase ProBTC/USD¥76,255.3613,234.7¥10.09亿1.19%18分钟前
21BiboxBTC/USDT¥76,115.8512,569¥95,670.01万1.13%18分钟前
22LBankETH/BTC¥76,031.29731,022.5397¥92,017.83万1.09%19分钟前
23BilaxyETH/BTC¥76,031.29703,869.6967¥88,676.21万1.05%18分钟前
24IDAXETH/BTC¥76,047.97618,692.8¥78,023.56万0.92%20分钟前
25HotbitBTC/USDT¥76,178.479,809.73915231¥74,729.09万0.88%18分钟前
26BitstampBTC/USD¥76,329.259,789.04484885¥74,719.05万0.88%18分钟前
27CoinExBTC/USDT¥76,148.738,012.75412162¥61,016.10万0.72%18分钟前
28BitForexBTC/TUSD¥76,143.477,464.04072517¥56,833.79万0.67%19分钟前
29UpbitBTC/KRW¥75,686.617,245.49265429¥54,838.68万0.65%18分钟前
30EXXETH/BTC¥76,047.97433,916.64¥54,724.67万0.65%20分钟前
31BitfinexBTC/USD¥76,347.556,962.12004053¥53,154.08万0.63%17分钟前
32CoinBeneETH/BTC¥76,047.97404,830.83¥51,047.20万0.60%20分钟前
33KrakenBTC/USD¥76,202.486,426.61157903¥48,972.37万0.58%18分钟前
34BiboxETH/BTC¥76,031.29382,875¥48,285.52万0.57%18分钟前
35BigONEBTC/USDT¥76,105.995,931.156381¥45,139.65万0.53%18分钟前
36EXXEOS/BTC¥76,047.9719,008,101.03¥45,100.45万0.53%20分钟前
37KuCoinBTC/USDT¥76,138.905,718.63999936¥43,541.09万0.52%18分钟前
38KrakenBTC/EUR¥76,298.465,166.68139041¥39,420.98万0.47%18分钟前
39HotbitETH/BTC¥76,052.03300,471.895898¥37,880.20万0.45%18分钟前
40bitFlyerBTC/JPY¥76,053.284,570.60430689¥34,760.94万0.41%17分钟前
41EXXLTC/BTC¥76,047.97669,888.97¥32,288.11万0.38%20分钟前
42BitMaxBTC/USDT¥76,102.254,112.1784642¥31,294.60万0.37%20分钟前
43BitForexXRP/BTC¥76,052.03162,414,863.209¥30,250.00万0.36%19分钟前
44HitBTCBCHABC/BTC¥80,317.33128,183.848369¥29,818.52万0.35%1月前
45BiboxLTC/BTC¥76,052.03587,771¥28,331.61万0.34%18分钟前
46EXXQTUM/BTC¥76,031.2913,732,235.25¥20,568.36万0.24%20分钟前
47SimexETH/BTC¥76,052.03161,403.788554¥20,374.87万0.24%18分钟前
48IDAXLTC/BTC¥76,047.97413,837.89¥19,952.95万0.24%20分钟前
49DigiFinexBTC/TUSD¥51,865.853,627.0792¥18,812.15万0.22%3月前
50DigiFinexBTC/USDC¥51,799.583,610.907145¥18,704.35万0.22%3月前
51BiboxEOS/BTC¥76,052.037,872,571¥18,699.98万0.22%18分钟前
52BinanceETH/BTC¥76,047.97146,973.22223¥18,532.60万0.22%20分钟前
53HitBTCEOS/BTC¥76,147.547,639,545.32771¥18,176.23万0.22%18分钟前
54BinanceBTC/USDC¥76,215.872,359.89913884¥17,986.17万0.21%20分钟前
55HitBTCETH/BTC¥76,052.03137,469.561167¥17,332.03万0.21%18分钟前
56Gate.ioBTC/USDT¥75,975.472,218.28717078¥16,853.54万0.20%17分钟前
57LBankZEC/BTC¥76,031.29486,985.0649¥15,758.19万0.19%19分钟前
58CoincheckBTC/JPY¥76,139.812,049.00337303¥15,601.07万0.18%17分钟前
59CoinoneBTC/KRW¥75,573.822,049.1154¥15,485.94万0.18%17分钟前
60HitBTCBCH/BTC¥76,147.5472,955.2798997¥15,462.24万0.18%18分钟前
61BitForexEOS/BTC¥76,052.036,216,240.43786¥14,770.37万0.17%19分钟前
62OKExETC/BTC¥76,031.293,008,014.45294¥14,630.14万0.17%18分钟前
63Coinbase ProBTC/EUR¥76,165.361,867.91¥14,227.00万0.17%18分钟前
64Bit-ZBCHABC/BTC¥62,283.2345,972.87¥14,178.79万0.17%3月前
65BinanceBNB/BTC¥76,031.29914,958.795981¥14,174.66万0.17%20分钟前
66LBankQTUM/BTC¥76,052.039,426,217.9878¥14,087.46万0.17%19分钟前
67DigiFinexLTC/BTC¥76,052.03281,329.8389¥13,554.18万0.16%19分钟前
68DigiFinexETC/BTC¥76,052.032,758,038.91¥13,424.28万0.16%19分钟前
69Bit-ZETH/BTC¥76,031.29106,308.06¥13,401.69万0.16%18分钟前
70EXXETC/BTC¥76,047.972,663,115.02¥12,961.56万0.15%20分钟前
71DigiFinexETH/BTC¥76,052.03102,548.1626¥12,926.05万0.15%19分钟前
72BitstampBTC/EUR¥76,279.541,668.36866104¥12,726.24万0.15%18分钟前
73CoinBeneLTC/BTC¥76,047.97257,749.7925¥12,425.29万0.15%20分钟前
74BitbankBTC/JPY¥76,099.281,534.618¥11,678.33万0.14%16分钟前
75BinanceMTL/BTC¥76,031.2938,516,661.704¥11,655.31万0.14%20分钟前
76BitForexETH/BTC¥76,031.2988,910.8841659¥11,214.46万0.13%19分钟前
77LBankLTC/BTC¥76,031.29227,777.2486¥11,109.43万0.13%19分钟前
78CoinExBTC/TUSD¥76,101.701,435.78538785¥10,926.57万0.13%18分钟前
79OKExETH/BTC¥76,031.2984,716.09816¥10,685.74万0.13%18分钟前
80CoinExBTC/PAX¥76,123.981,374.98655292¥10,466.94万0.12%18分钟前
81IDAXEOS/BTC¥76,047.974,359,229.779¥10,352.41万0.12%20分钟前
82CoinBeneEOS/BTC¥76,047.974,325,839.11¥10,273.77万0.12%20分钟前
83KuCoinETH/BTC¥76,052.0377,922.9111017¥9,825.63万0.12%18分钟前
84HotbitBEAM/BTC¥76,147.5411,005,494.6653¥9,763.18万0.12%18分钟前
85IDAXBCHABC/BTC¥76,047.9745,069.094¥9,545.00万0.11%20分钟前
86KuCoinLTC/BTC¥76,147.54190,515.864307¥9,201.99万0.11%18分钟前
87ABCCETH/BTC¥76,131.7271,289.84¥8,981.83万0.11%17分钟前
88HotbitATOM/BTC¥76,147.546,101,268.63488¥8,963.46万0.11%18分钟前
89ZaifBTC/JPY¥76,178.141,176.0821¥8,959.17万0.11%16分钟前
90BiboxXRP/BTC¥76,052.0347,318,463¥8,809.53万0.10%18分钟前
91HitBTCLTC/BTC¥76,147.54177,164.736834¥8,554.96万0.10%18分钟前
92OKExLTC/BTC¥76,031.29174,569.758619¥8,416.26万0.10%18分钟前
93DigiFinexEOS/BTC¥76,052.033,505,167.39¥8,328.34万0.10%19分钟前
94OKExOKB/BTC¥76,031.293,866,203.1435¥7,901.44万0.09%18分钟前
95LBankBCH/BTC¥76,031.2937,114.6738¥7,842.80万0.09%19分钟前
96HotbitLTC/BTC¥76,147.54161,478.955952¥7,833.39万0.09%18分钟前
97HotbitEOS/BTC¥76,147.543,245,137.28765¥7,729.57万0.09%18分钟前
98FCoinETH/BTC¥76,047.9757,506.5562637¥7,255.23万0.09%20分钟前
99OKExEOS/BTC¥76,031.292,988,161.8382¥7,095.26万0.08%18分钟前
100CoinBeneNEO/BTC¥76,047.971,092,180.03¥7,093.15万0.08%20分钟前
101BitfinexBTC/EUR¥76,353.10917.5974417¥7,006.14万0.08%17分钟前
102BiboxETC/BTC¥76,052.031,400,171¥6,806.36万0.08%18分钟前
103ExmoBTC/USD¥76,808.33880.130476586¥6,760.13万0.08%17分钟前
104FCoinLTC/BTC¥76,047.97137,081.50672¥6,619.72万0.08%20分钟前
105BinancePHX/BTC¥57,220.77639,441,839.067¥6,586.08万0.08%3月前
106KuCoinBCHSV/BTC¥76,052.0368,874.3046399¥6,574.77万0.08%18分钟前
107DigiFinexBCHABC/BTC¥38,537.8329,511.139¥6,552.75万0.08%4月前
108HotbitALGO/BTC¥76,147.5426,257,059.8036¥6,515.67万0.08%18分钟前
109CoinBeneTRX/BTC¥76,047.97575,352,282.12¥6,410.01万0.08%20分钟前
110BinanceBTC/PAX¥76,200.07830.250892953¥6,326.51万0.07%20分钟前
111BinanceXRP/BTC¥76,047.9733,436,518.0261¥6,227.26万0.07%20分钟前
112HitBTCXRP/BTC¥76,147.5432,763,856.3391¥6,106.98万0.07%18分钟前
113HotbitGRIN/BTC¥76,147.544,136,623.95129¥6,068.35万0.07%18分钟前
114BinanceLINK/BTC¥76,031.294,546,893.53378¥5,868.36万0.07%20分钟前
115KuCoinBCHABC/BTC¥76,147.5427,656.6191534¥5,862.00万0.07%18分钟前
116Coinbase ProBTC/USDC¥76,221.94753.55¥5,743.70万0.07%18分钟前
117PoloniexBTC/USDT¥75,856.13741.504091216¥5,624.76万0.07%16分钟前
118BinanceLTC/BTC¥76,047.97111,219.301017¥5,365.75万0.06%20分钟前
119ABCCBTC/USDT¥76,018.03673.914949¥5,122.96万0.06%17分钟前
120BinanceWAN/BTC¥76,047.9720,612,806.033¥4,887.65万0.06%20分钟前
121DigiFinexXRP/BTC¥76,052.0326,025,105.369¥4,847.21万0.06%19分钟前
122CoinTigerTCH/BTC¥76,052.03261,141,365.746¥4,845.92万0.06%18分钟前
123CoinTigerETH/BTC¥76,031.2938,284.5814297¥4,833.42万0.06%18分钟前
124HitBTCTRX/BTC¥76,147.54425,734,270.651¥4,754.51万0.06%18分钟前
125Coinbase ProBTC/GBP¥76,260.74619.393¥4,723.53万0.06%18分钟前
126BinanceBTC/TUSD¥76,100.42618.683657368¥4,708.20万0.06%20分钟前
127BinanceWABI/BTC¥76,031.2935,782,121.1447¥4,643.99万0.05%20分钟前
128DigiFinexBCH/BTC¥76,052.0321,932.301¥4,643.70万0.05%19分钟前
129HitBTCBCHSV/BTC¥80,317.3342,171.354672¥4,635.91万0.05%1月前
130OKExTRX/BTC¥76,031.29409,316,370.49¥4,565.42万0.05%18分钟前
131CoinExEOS/BTC¥76,052.031,908,500.31061¥4,534.05万0.05%18分钟前
132PoloniexBTC/USDC¥76,090.31589.944794553¥4,488.90万0.05%16分钟前
133BinanceINS/BTC¥76,047.9721,072,187.6533¥4,422.89万0.05%20分钟前
134BigONEEOS/BTC¥76,147.541,831,654.48¥4,365.59万0.05%18分钟前
135KuCoinXRP/BTC¥76,052.0323,226,765.009¥4,326.01万0.05%18分钟前
136DigiFinexBHP/BTC¥76,052.034,282,360.8768¥4,190.22万0.05%19分钟前
137IDAXBSV/BTC¥76,047.9743,800.99¥4,181.04万0.05%20分钟前
138IDAXDASH/BTC¥76,047.9771,349.597¥4,142.74万0.05%20分钟前
139BittrexBTC/USD¥76,234.03542.748425393¥4,137.59万0.05%17分钟前
140BigONEETH/BTC¥76,147.5431,644.11375¥3,994.42万0.05%18分钟前
141BiboxBCH/BTC¥76,052.0318,678¥3,954.67万0.05%18分钟前
142BinanceEOS/BTC¥76,047.971,665,066.25674¥3,954.49万0.05%20分钟前
143CoinExLTC/BTC¥76,052.0381,558.1646561¥3,932.47万0.05%18分钟前
144CoinBeneETC/BTC¥76,047.97795,243.27¥3,864.45万0.05%20分钟前
145Bit-ZLTC/BTC¥76,031.2979,761.36¥3,841.95万0.05%18分钟前
146HitBTCETC/BTC¥76,147.54778,260.829862¥3,787.47万0.04%18分钟前
147KuCoinKCS/BTC¥76,147.543,328,465.55849¥3,741.24万0.04%18分钟前
148BinanceMATIC/BTC¥76,047.97364,754,528.045¥3,689.26万0.04%20分钟前
149CoinTigerEOS/BTC¥76,052.031,535,252.90994¥3,650.82万0.04%18分钟前
150Bit-ZEOS/BTC¥76,031.291,524,581.91¥3,616.11万0.04%18分钟前
151GOPAXBTC/KRW¥75,573.82474.0910202¥3,582.88万0.04%16分钟前
152CoinExBCH/BTC¥76,052.0316,471.7022091¥3,493.04万0.04%18分钟前
153BinancePERL/BTC¥76,047.9752,235,372.6693¥3,483.78万0.04%20分钟前
154KuCoinONE/BTC¥76,052.03587,186,193.771¥3,483.22万0.04%18分钟前
155Bit-ZBNB/BTC¥76,052.03223,158.97¥3,464.90万0.04%18分钟前
156LBankEOS/BTC¥76,031.291,443,282.6895¥3,422.40万0.04%19分钟前
157BinanceBCHABC/BTC¥76,047.9715,373.5904533¥3,254.85万0.04%20分钟前
158OKExXRP/BTC¥76,031.2917,017,068.381¥3,168.58万0.04%18分钟前
159LBankABBC/BTC¥76,031.2950,791,655¥3,158.91万0.04%19分钟前
160Bit-ZABBC/BTC¥76,031.2950,521,334.83¥3,134.42万0.04%18分钟前
161CoinExBTC/USDC¥76,167.93403.80340474¥3,075.68万0.04%18分钟前
162CoinBeneXRP/BTC¥76,047.9716,200,713.55¥3,016.01万0.04%20分钟前
163BiboxONT/BTC¥76,052.035,886,091¥3,003.72万0.04%18分钟前
164CoinExETH/BTC¥76,031.2923,847.2505474¥3,002.61万0.04%18分钟前
165HitBTCNEO/BTC¥76,147.54457,607.566104¥2,974.77万0.04%18分钟前
166LBankNEO/BTC¥76,031.29451,123.8432¥2,973.11万0.04%19分钟前
167BittrexBTC/USDT¥76,032.98389.473289223¥2,961.28万0.04%17分钟前
168BigONEXIN/BTC¥76,147.5418,424.66413¥2,944.18万0.03%18分钟前
169BitForexABBC/BTC¥76,052.0347,661,270.2366¥2,910.66万0.03%19分钟前
170BinanceCOS/BTC¥76,047.97166,247,613.474¥2,907.84万0.03%20分钟前
171ExmoBTC/RUB¥74,073.25392.437604111¥2,906.91万0.03%17分钟前
172FCoinEOS/BTC¥76,047.971,204,245.40634¥2,860.97万0.03%20分钟前
173BitForexBSV/BTC¥76,052.0329,943.4037465¥2,856.81万0.03%19分钟前
174OKExBCH/BTC¥76,031.2913,252.7263¥2,805.21万0.03%18分钟前
175ABCCBCHSV/BTC¥76,131.7228,537.06¥2,758.51万0.03%17分钟前
176CoinTigerLTC/BTC¥76,052.0356,952.7250859¥2,747.38万0.03%18分钟前
177CoinExLAMB/BTC¥76,052.0325,393,708.5523¥2,736.57万0.03%18分钟前
178Bit-ZBCHSV/BTC¥76,031.2928,127.08¥2,682.69万0.03%18分钟前
179BinanceENJ/BTC¥76,047.9745,741,999.0013¥2,664.59万0.03%20分钟前
180IDAXABBC/BTC¥76,047.9743,739,403.611¥2,657.70万0.03%20分钟前
181ABCCXLM/BTC¥76,131.7259,360,676¥2,634.71万0.03%17分钟前
182BitfinexBTC/USDT¥75,877.55342.76029662¥2,600.78万0.03%17分钟前
183HitBTCBSV/BTC¥76,147.5427,080.4448797¥2,589.39万0.03%18分钟前
184CoinExULT/BTC¥76,052.03108,928,341.623¥2,567.44万0.03%18分钟前
185OKExTRUE/BTC¥76,031.2912,313,651.046¥2,518.43万0.03%18分钟前
186DigiFinexBSV/BTC¥76,052.0326,075.791¥2,490.20万0.03%19分钟前
187BinanceREN/BTC¥76,047.9765,339,907.7323¥2,449.70万0.03%20分钟前
188BinanceFTM/BTC¥76,047.97171,271,157.156¥2,331.44万0.03%20分钟前
189Bit-ZTRX/BTC¥76,031.29208,102,704.66¥2,325.88万0.03%18分钟前
190BitForexDASH/BTC¥76,052.0339,345.399343¥2,286.50万0.03%19分钟前
191BinanceXMR/BTC¥76,031.2942,011.3758376¥2,198.55万0.03%20分钟前
192BinanceADA/BTC¥76,031.2966,292,638.4953¥2,157.25万0.03%20分钟前
193OKExYOU/BTC¥76,031.2937,914,101.1898¥2,156.22万0.03%18分钟前
194DigiFinexLAMB/BTC¥76,052.0319,964,903.19¥2,146.97万0.03%19分钟前
195Coinbase ProETH/BTC¥76,052.0316,932¥2,136.31万0.03%18分钟前
196BitForexBCH/BTC¥76,052.039,959.03701042¥2,107.85万0.02%19分钟前
197Bit-ZBZ/BTC¥76,052.0312,586,442.94¥2,019.74万0.02%18分钟前
198BinanceDUSK/BTC¥76,047.9723,163,546.4747¥2,015.20万0.02%20分钟前
199BinanceTRX/BTC¥76,047.97179,233,485.83¥2,003.66万0.02%20分钟前
200OKExBTC/USDK¥75,913.21262¥1,988.92万0.02%18分钟前
201BitForexLINK/BTC¥76,052.031,525,897.11861¥1,969.44万0.02%19分钟前
202CoinExBSV/BTC¥76,052.0320,595.6301018¥1,963.02万0.02%18分钟前
203CoinExHOT/BTC¥76,052.033,261,327,675.16¥1,942.07万0.02%18分钟前
204BitMaxBTMX/BTC¥76,047.9729,078,661.6¥1,934.95万0.02%20分钟前
205OKExBSV/BTC¥76,031.2919,980.3123¥1,906.50万0.02%18分钟前
206KuCoinBTC/PAX¥76,141.10243.09206561¥1,850.92万0.02%18分钟前
207ABCCZRX/BTC¥76,131.7215,450,165¥1,819.65万0.02%17分钟前
208ABCCSTORJ/BTC¥76,131.7216,083,348¥1,797.49万0.02%17分钟前
209DigiFinexTRX/BTC¥76,052.03158,646,893.48¥1,761.55万0.02%19分钟前
210LBankFIL6/BTC¥76,052.03618,686.2946¥1,747.14万0.02%19分钟前
211ABCCBCHABC/BTC¥76,131.728,268.01¥1,746.11万0.02%17分钟前
212BitForexRVN/BTC¥76,052.0376,468,227.4247¥1,738.85万0.02%19分钟前
213BitfinexMIOTA/BTC¥61,677.634,689,869.44903¥1,676.84万0.02%3月前
214OKExORS/BTC¥76,031.29168,026,176.657¥1,605.84万0.02%18分钟前
215FCoinXRP/BTC¥76,047.978,512,842.11061¥1,586.09万0.02%20分钟前
216HitBTCADA/BTC¥76,147.5448,140,573.0966¥1,567.49万0.02%18分钟前
217CoinTigerABBC/BTC¥76,052.0314,949,270.8742¥1,545.07万0.02%18分钟前
218BigONEBCHABC/BTC¥76,147.547,142.77¥1,514.93万0.02%18分钟前
219EXXHT/BTC¥72,790.62444,034.69¥1,512.64万0.02%2周前
220CoinTigerBCHABC/BTC¥76,052.036,671.35053341¥1,413.08万0.02%18分钟前
221ABCCOMG/BTC¥76,131.721,771,435.47¥1,375.59万0.02%17分钟前
222BiboxBIX/BTC¥76,052.038,904,241¥1,361.82万0.02%18分钟前
223BinanceREP/BTC¥76,031.29220,596.8201¥1,346.81万0.02%20分钟前
224HitBTCDASH/BTC¥76,147.5422,203.375566¥1,290.53万0.02%18分钟前
225CoinExDOGE/BTC¥76,052.03704,742,563.309¥1,282.04万0.02%18分钟前
226BiboxNEO/BTC¥76,052.03194,246¥1,265.29万0.01%18分钟前
227CEX.IOBTC/USD¥76,033.12164.43662941¥1,250.26万0.01%16分钟前
228OKExWIN/BTC¥76,031.291,210,598,509.6¥1,248.10万0.01%18分钟前
229BiboxLINK/BTC¥76,052.03965,965¥1,245.86万0.01%18分钟前
230BitMaxBTC/USDC¥76,176.95154.964166¥1,180.46万0.01%20分钟前
231HitBTCXMR/BTC¥76,147.5422,437.9362524¥1,178.07万0.01%18分钟前
232CoinTigerXRP/BTC¥76,052.036,324,519.99061¥1,177.95万0.01%18分钟前
233BinanceMANA/BTC¥76,031.2945,346,999.6687¥1,144.66万0.01%20分钟前
234BinancePAX/BTC¥27,947.821,625,638.14407¥1,143.77万0.01%5月前
235BinanceANKR/BTC¥76,047.97452,020,762.485¥1,134.38万0.01%20分钟前
236DigiFinexXMR/BTC¥76,052.0321,492.815¥1,125.40万0.01%19分钟前
237HitBTCSTRAT/BTC¥76,147.544,166,137.62047¥1,112.56万0.01%18分钟前
238BitForexGRIN/BTC¥76,052.03763,713.522293¥1,108.61万0.01%19分钟前
239Coinbase ProXRP/BTC¥76,052.035,855,880¥1,092.00万0.01%18分钟前
240BitForexATOM/BTC¥76,052.03735,427.628185¥1,084.27万0.01%19分钟前
241HitBTCQTUM/BTC¥76,147.54724,826.433218¥1,084.00万0.01%18分钟前
242BitMaxETH/BTC¥76,047.978,577.784¥1,081.29万0.01%20分钟前
243OKExMANA/BTC¥76,031.2942,627,861.65¥1,079.27万0.01%18分钟前
244CoinExETC/BTC¥76,052.03221,143.481308¥1,076.98万0.01%18分钟前
245KrakenETH/BTC¥76,052.038,440.35624591¥1,064.28万0.01%18分钟前
246HotbitNEXO/BTC¥76,147.5420,270,437.0604¥1,063.50万0.01%18分钟前
247CoinBeneLINK/BTC¥76,031.29822,172.1¥1,060.55万0.01%20分钟前
248HitBTCXLM/BTC¥76,147.5423,778,852.8647¥1,051.29万0.01%18分钟前
249ABCCAT/BTC¥76,131.7234,888,016¥1,030.56万0.01%17分钟前
250KuCoinEOS/BTC¥76,147.54429,863.644092¥1,022.77万0.01%18分钟前
251BitForexMATIC/BTC¥76,052.03100,863,636.364¥1,012.55万0.01%19分钟前
252CoinTigerULT/BTC¥76,052.0343,058,964.6278¥1,011.88万0.01%18分钟前
253BinanceETC/BTC¥76,047.97206,868.364875¥1,006.84万0.01%20分钟前
254BKEXADA/BTC¥76,047.9730,846,917.5788¥1,004.02万0.01%20分钟前
255BinanceBCHSV/BTC¥38,505.2523,099.2422515¥994.30万0.01%4月前
256BinanceALGO/BTC¥76,047.973,959,020.64164¥990.53万0.01%20分钟前
257BitForexZEC/BTC¥76,052.0330,865.1778878¥990.27万0.01%19分钟前
258BinanceAGI/BTC¥76,047.9745,034,854.1777¥982.92万0.01%20分钟前
259BitfinexETH/BTC¥76,147.547,789.72969313¥982.82万0.01%17分钟前
260Coinbase ProLTC/BTC¥76,052.0320,253.9¥976.73万0.01%18分钟前
261ABCCKNC/BTC¥76,131.728,410,676¥957.27万0.01%17分钟前
262HotbitXRP/BTC¥76,147.545,041,742.26415¥944.43万0.01%18分钟前
263BinanceRVN/BTC¥76,047.9741,077,343.6867¥937.15万0.01%20分钟前
264DigiFinexNEO/BTC¥76,052.03142,390.92¥925.88万0.01%19分钟前
265IDAXFNB/BTC¥76,047.9710,033,772¥924.05万0.01%20分钟前
266BinanceZEC/BTC¥76,031.2928,676.6143202¥920.53万0.01%20分钟前
267BitMaxBCH/BTC¥76,047.974,265.748¥902.90万0.01%20分钟前
268CoinTigerBCHSV/BTC¥76,052.039,298.95852545¥887.46万0.01%18分钟前
269BigONEIDT/BTC¥76,147.5430,700,112¥855.61万0.01%18分钟前
270BitMaxXTZ/BTC¥76,047.971,160,054¥854.14万0.01%20分钟前
271HotbitXLM/BTC¥76,147.5419,044,653.1508¥851.26万0.01%18分钟前
272OKExONT/BTC¥76,031.291,659,612.035¥847.94万0.01%18分钟前