Bitcoin (BTC)

¥35,517.2700.95%≈ 1 BTC 24小时最低/最高: ¥35,152.69 - ¥35,601.83
24小时交易量
¥868.731亿
≈ 2,442,634.933389673 BTC
11.6%
市值排名: #1换手率
总市值
¥6,269.641亿
≈ 17,628,520.848039415 BTC
51.8%
市值排名: #1市场占有率
流通量
17,652,262 BTC
总量 21,000,000 BTC
84.1%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17652262
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥25,732.75396,963.79371¥102.14亿16.27%1月前
2FCoinBTC/USDT¥35,412.71220,047.033455¥77.92亿12.41%18分钟前
3CoinBeneBTC/USDT¥35,423.3680,472.2066¥28.50亿4.54%17分钟前
4BitForexBTC/USDT¥35,422.4977,194.7319051¥27.34亿4.36%18分钟前
5EXXBTC/USDT¥35,421.0769,146.838¥24.49亿3.90%17分钟前
6ZBGBTC/USDT¥35,426.4659,959.2044¥21.24亿3.38%18分钟前
7DigiFinexBTC/USDT¥35,403.8150,348.9034¥17.82亿2.84%18分钟前
8FCoinETH/BTC¥35,391.871,356,243.35897¥15.90亿2.53%18分钟前
9IDAXBTC/USDT¥35,421.1442,621.814053¥15.09亿2.41%17分钟前
10BiboxETH/BTC¥35,381.961,027,703¥12.07亿1.92%17分钟前
11LBankBTC/USDT¥35,382.2631,967.2803¥11.31亿1.80%17分钟前
12BiboxBTC/USDT¥35,413.6628,224¥99,951.52万1.59%17分钟前
13SimexBTC/USD¥35,423.3928,183.1166185¥99,834.17万1.59%16分钟前
14OKExBTC/USDT¥35,408.2626,980.9¥95,534.68万1.52%18分钟前
15Bit-ZBNB/BTC¥35,401.475,490,215.42¥80,713.95万1.29%17分钟前
16BinanceBTC/USDT¥35,427.4821,648.4104871¥76,694.86万1.22%18分钟前
17HitBTCEOS/BTC¥35,381.9617,547,087.2732¥64,754.07万1.03%18分钟前
18HitBTCBTC/USDT¥35,408.6017,788.6365559¥62,987.07万1.00%18分钟前
19IDAXETH/BTC¥35,381.96511,026.146¥60,014.81万0.96%17分钟前
20Bit-ZBTC/USDT¥35,426.2616,753.56¥59,351.60万0.95%17分钟前
21CoinBeneETH/BTC¥35,381.96427,149.14¥50,170.35万0.80%17分钟前
22HitBTCLTC/BTC¥35,381.96881,659.062364¥48,848.60万0.78%18分钟前
23IDAXEOS/BTC¥35,401.4712,855,437.203¥47,422.48万0.76%17分钟前
24DigiFinexLTC/BTC¥35,391.87823,545.681¥45,623.52万0.73%18分钟前
25CoinTigerBTC/USDT¥35,404.3612,228.1122674¥43,292.85万0.69%16分钟前
26EXXETH/BTC¥35,381.96347,825.05¥40,788.20万0.65%17分钟前
27BinanceBNB/BTC¥35,391.872,761,494.08884¥40,584.22万0.65%18分钟前
28CoinTigerBTC/BITCNY¥35,371.1011,152.5688533¥39,447.87万0.63%16分钟前
29HitBTCBCHABC/BTC¥35,381.96183,885.146752¥37,911.72万0.60%18分钟前
30DigiFinexEOS/BTC¥35,391.879,316,675.27¥34,385.05万0.55%18分钟前
31SimexETH/BTC¥35,400.69290,285.980669¥33,965.07万0.54%16分钟前
32LBankBCH/BTC¥35,401.47150,188.5076¥30,878.62万0.49%17分钟前
33Bit-ZETH/BTC¥35,381.96257,668.7¥30,257.08万0.48%17分钟前
34IDAXLTC/BTC¥35,401.47543,786.4¥30,131.41万0.48%17分钟前
35LBankETH/BTC¥35,381.96248,642.7246¥29,181.72万0.46%17分钟前
36UpbitORBS/BTC¥35,400.691,001,572,325.35¥29,109.67万0.46%16分钟前
37BitfinexBTC/USD¥35,653.498,159.9844359¥29,093.19万0.46%16分钟前
38UpbitBTC/KRW¥35,715.637,940.56926182¥28,360.24万0.45%16分钟前
39Gate.ioBTC/USDT¥35,416.767,992.1609276¥28,305.64万0.45%16分钟前
40Coinbase ProBTC/USD¥35,415.527,491.3¥26,530.83万0.42%16分钟前
41BitForexETH/BTC¥35,391.87220,530.323633¥25,858.75万0.41%18分钟前
42HitBTCETC/BTC¥35,381.965,955,040.96825¥25,050.24万0.40%18分钟前
43Bit-ZLTC/BTC¥35,401.47421,068.26¥23,331.24万0.37%17分钟前
44OKExLTC/BTC¥35,391.87409,425.625958¥22,690.42万0.36%18分钟前
45BitstampBTC/USD¥35,424.246,196.16891654¥21,949.46万0.35%14分钟前
46CoinBeneLTC/BTC¥35,381.96394,385.2599¥21,842.39万0.35%17分钟前
47OKExETH/BTC¥35,391.87173,531.20637¥20,353.24万0.32%18分钟前
48HitBTCTRX/BTC¥35,381.961,127,873,801.66¥20,344.67万0.32%18分钟前
49LBankDASH/BTC¥35,401.47239,727.0234¥20,267.18万0.32%17分钟前
50EXXEOS/BTC¥35,381.965,357,263.45¥19,751.16万0.31%17分钟前
51Bit-ZEOS/BTC¥35,401.475,292,766.47¥19,532.00万0.31%17分钟前
52BinanceETH/BTC¥35,391.87154,726.580913¥18,171.22万0.29%18分钟前
53OKExTRUE/BTC¥35,391.8735,308,018.31¥17,569.61万0.28%18分钟前
54BittrexORBS/BTC¥35,425.96585,600,575.57¥17,011.28万0.27%14分钟前
55DigiFinexETH/BTC¥35,391.87139,020.308¥16,311.90万0.26%18分钟前
56OKExEOS/BTC¥35,391.874,396,689.5785¥16,225.14万0.26%18分钟前
57BinanceXRP/BTC¥35,414.9868,781,257.4617¥15,606.72万0.25%18分钟前
58OKExETC/BTC¥35,391.873,671,859.42105¥15,438.53万0.25%18分钟前
59FCoinEOS/BTC¥35,391.873,973,511.25002¥14,662.08万0.23%18分钟前
60KrakenBTC/EUR¥35,418.834,085.80099918¥14,471.43万0.23%15分钟前
61LBankZEC/BTC¥35,401.47301,641.0211¥14,431.61万0.23%17分钟前
62FCoinXRP/BTC¥35,391.8762,754,706.159¥14,229.98万0.23%18分钟前
63EXXLTC/BTC¥35,381.96253,663.02¥14,053.20万0.22%17分钟前
64CoinTigerETH/BTC¥35,401.47111,165.734344¥13,045.09万0.21%16分钟前
65BiboxLTC/BTC¥35,381.96218,160¥12,087.70万0.19%17分钟前
66DigiFinexXRP/BTC¥35,391.8752,833,475.716¥11,969.07万0.19%18分钟前
67BithumbBTC/KRW¥35,692.503,303.83082546¥11,792.20万0.19%18分钟前
68KrakenBTC/USD¥35,399.223,168.00947795¥11,214.50万0.18%15分钟前
69CoinTigerXRP/BTC¥35,401.4748,556,124.3079¥11,009.92万0.18%16分钟前
70KuCoinMTV/BTC¥35,400.691,412,968,640.79¥10,954.39万0.17%14分钟前
71bitFlyerBTC/JPY¥35,379.543,028.53334557¥10,714.81万0.17%14分钟前
72BitForexEOS/BTC¥35,391.872,676,225.92994¥9,872.03万0.16%18分钟前
73BinanceMITH/BTC¥35,391.87192,389,165.428¥9,736.88万0.16%18分钟前
74BinanceBCHABC/BTC¥35,391.8746,185.9663734¥9,517.99万0.15%18分钟前
75IDAXBCHABC/BTC¥35,401.4745,986.782¥9,477.23万0.15%17分钟前
76HotbitBTC/USDT¥35,385.572,676.96838681¥9,472.60万0.15%16分钟前
77OKExXRP/BTC¥35,414.9841,434,489.754¥9,392.83万0.15%18分钟前
78OKExTRX/BTC¥35,391.87516,042,084.2¥9,296.22万0.15%18分钟前
79EXXBNB/BTC¥35,381.96575,519.49¥9,124.66万0.15%17分钟前
80HitBTCXRP/BTC¥35,381.9640,001,086.9337¥9,065.52万0.14%18分钟前
81BinanceENJ/BTC¥35,391.8773,765,628.4591¥8,711.91万0.14%18分钟前
82DigiFinexETC/BTC¥35,391.872,048,072¥8,603.98万0.14%18分钟前
83HitBTCDASH/BTC¥35,381.96100,758.372523¥8,469.43万0.13%18分钟前
84HotbitETH/BTC¥35,401.4769,959.0863879¥8,201.05万0.13%16分钟前
85BitForexXRP/BTC¥35,391.8735,570,602.9366¥8,059.54万0.13%18分钟前
86OKExMITH/BTC¥35,391.87155,615,311.773¥7,952.85万0.13%18分钟前
87BitForexBTC/TUSD¥35,787.022,124.25421244¥7,602.07万0.12%18分钟前
88HitBTCXMR/BTC¥35,381.96160,980.204095¥7,419.91万0.12%18分钟前
89CoinTigerTCH/BTC¥35,401.47406,494,493.057¥7,353.54万0.12%16分钟前
90CoincheckBTC/JPY¥35,446.301,987.70064539¥7,045.66万0.11%13分钟前
91BinanceLTC/BTC¥35,391.87126,234.148545¥6,990.99万0.11%18分钟前
92LBankNEO/BTC¥35,401.47911,394.1035¥6,953.04万0.11%17分钟前
93HitBTCETH/BTC¥35,391.8756,295.2083426¥6,601.39万0.11%18分钟前
94CoinBeneEOS/BTC¥35,381.961,769,933.63¥6,527.89万0.10%17分钟前
95BilaxyETH/BTC¥35,400.6954,608.8906¥6,414.33万0.10%14分钟前
96HitBTCBCHSV/BTC¥35,381.96158,185.076877¥6,330.09万0.10%18分钟前
97CoinBeneNEO/BTC¥35,381.96820,540.86¥6,230.34万0.10%17分钟前
98HitBTCXLM/BTC¥35,381.9677,898,017.8466¥6,167.23万0.10%18分钟前
99DigiFinexBCHABC/BTC¥36,181.8129,511.139¥6,152.15万0.10%1周前
100DigiFinexBCH/BTC¥35,391.8728,975.412¥5,974.22万0.10%18分钟前
101CoinTigerLTC/BTC¥35,400.69106,947.694187¥5,927.82万0.09%16分钟前
102EXXUBTC/BTC¥35,381.962,004,395.8¥5,815.39万0.09%17分钟前
103BinanceBTC/PAX¥35,387.121,631.85152042¥5,774.65万0.09%18分钟前
104BinanceFET/BTC¥35,391.8739,299,987.0426¥5,583.07万0.09%18分钟前
105DigiFinexMITH/BTC¥35,391.87109,430,946.174¥5,511.23万0.09%18分钟前
106HitBTCZEC/BTC¥35,381.96109,837.325098¥5,259.27万0.08%18分钟前
107BitForexBCH/BTC¥35,391.8725,433.4753625¥5,239.16万0.08%18分钟前
108BinanceEOS/BTC¥35,391.871,417,945.27318¥5,232.15万0.08%18分钟前
109ABCCBTC/USDT¥35,405.241,460.751402¥5,171.82万0.08%15分钟前
110Bit-ZTRX/BTC¥35,401.47285,338,336.31¥5,121.40万0.08%17分钟前
111OKExORS/BTC¥35,391.871,052,712,604.2¥5,119.17万0.08%18分钟前
112OKExBCH/BTC¥35,391.8724,839.1731¥5,112.87万0.08%18分钟前
113Bit-ZDASH/BTC¥35,401.4760,292.37¥5,070.66万0.08%17分钟前
114BinanceBAT/BTC¥35,391.8720,338,702.815¥4,965.35万0.08%18分钟前
115CoinTigerEOS/BTC¥35,400.691,326,059.26301¥4,891.45万0.08%16分钟前
116DigiFinexTRX/BTC¥35,391.87263,488,644.87¥4,765.25万0.08%18分钟前
117BinanceADA/BTC¥35,391.8784,532,452.9012¥4,661.16万0.07%18分钟前
118LBankLTC/BTC¥35,381.9683,617.4873¥4,639.30万0.07%17分钟前
119BiboxEOS/BTC¥35,381.961,256,107¥4,634.21万0.07%17分钟前
120ABCCETH/BTC¥35,401.4739,449.03¥4,631.81万0.07%15分钟前
121IDAXBSV/BTC¥35,401.47116,491.911¥4,621.75万0.07%17分钟前
122HotbitGRIN/BTC¥35,401.472,327,436.80622¥4,502.37万0.07%16分钟前
123EXXETC/BTC¥35,381.961,063,509.56¥4,470.33万0.07%17分钟前
124LBankQTUM/BTC¥35,401.472,188,685.7935¥4,380.64万0.07%17分钟前
125LBankFIL6/BTC¥35,401.471,238,133.7393¥4,371.42万0.07%17分钟前
126BitstampBTC/EUR¥35,410.761,222.76658324¥4,329.91万0.07%14分钟前
127BinanceCELR/BTC¥35,391.87357,149,520.528¥4,310.30万0.07%18分钟前
128BinanceBCHSV/BTC¥35,391.87107,618.398578¥4,296.34万0.07%18分钟前
129Bit-ZXAS/BTC¥35,401.4733,354,846.87¥4,188.33万0.07%17分钟前
130Coinbase ProBTC/EUR¥35,464.941,164.03¥4,128.22万0.07%16分钟前
131OKExGTO/BTC¥35,391.87176,951,809.981¥4,108.30万0.07%18分钟前
132CoinBeneETC/BTC¥35,381.96963,834.17¥4,051.35万0.06%17分钟前
133ZaifBTC/JPY¥35,371.331,129.9093¥3,996.63万0.06%13分钟前
134Bit-ZBCHABC/BTC¥35,401.4719,374.61¥3,993.89万0.06%17分钟前
135LBankABT/BTC¥35,401.4720,053,299.8583¥3,642.58万0.06%17分钟前
136DigiFinexNEO/BTC¥35,391.87470,008.18¥3,571.42万0.06%18分钟前
137OKExNEO/BTC¥35,391.87458,502.86922¥3,483.99万0.06%18分钟前
138DigiFinexXMR/BTC¥35,414.9874,968.146¥3,461.05万0.06%18分钟前
139HitBTCADA/BTC¥35,381.9662,561,347.1724¥3,451.35万0.05%18分钟前
140HitBTCQTUM/BTC¥35,381.961,729,000.63688¥3,450.29万0.05%18分钟前
141BitbankBTC/JPY¥35,382.94888.5726¥3,144.03万0.05%14分钟前
142ExmoBTC/USD¥35,457.16868.527288323¥3,079.55万0.05%14分钟前
143LBankABBC/BTC¥35,401.4730,038,947¥3,069.03万0.05%17分钟前
144CoinBeneBAT/BTC¥35,381.9612,540,080.46¥3,060.59万0.05%17分钟前
145IDAXDASH/BTC¥35,401.4736,367.366¥3,056.94万0.05%17分钟前
146ExmoBTC/RUB¥35,962.05846.693490826¥3,044.88万0.05%14分钟前
147BinanceRVN/BTC¥35,391.8779,101,537.5782¥3,026.31万0.05%18分钟前
148HitBTCONT/BTC¥35,381.963,302,225.94684¥2,964.21万0.05%18分钟前
149BinanceZIL/BTC¥35,391.87198,893,860.079¥2,935.35万0.05%18分钟前
150EXXICX/BTC¥35,381.96576,598.89¥2,925.53万0.05%17分钟前
151BinanceTRX/BTC¥35,391.87159,475,556.437¥2,878.51万0.05%18分钟前
152BilaxyBTC/USDT¥35,407.25801.9199¥2,839.37万0.05%14分钟前
153CoinBeneXRP/BTC¥35,381.9612,433,481.71¥2,818.57万0.04%17分钟前
154BinanceREP/BTC¥35,414.98187,222.240225¥2,745.01万0.04%18分钟前
155PoloniexBTC/USDT¥35,360.47754.253275066¥2,667.07万0.04%14分钟前
156BitfinexBTC/EUR¥35,652.62744.41989869¥2,654.05万0.04%16分钟前
157BinanceWTC/BTC¥35,391.871,699,504.60975¥2,609.24万0.04%18分钟前
158BitForexABBC/BTC¥35,391.8723,255,918.1062¥2,572.91万0.04%18分钟前
159BitForexBSV/BTC¥35,391.8763,660.130719¥2,550.90万0.04%18分钟前
160BinanceWABI/BTC¥35,391.8710,339,020.0178¥2,527.02万0.04%18分钟前
161DigiFinexBSV/BTC¥35,391.8761,656.622¥2,464.51万0.04%18分钟前
162CoinoneBTC/KRW¥35,719.08687.7679¥2,456.64万0.04%14分钟前
163CoinExBTC/USDT¥35,378.62693.52830012¥2,453.60万0.04%14分钟前
164BinanceXMR/BTC¥35,414.9852,762.1665792¥2,435.12万0.04%18分钟前
165BinanceVIB/BTC¥35,391.8782,599,617.1651¥2,426.38万0.04%18分钟前
166Bit-ZBCHSV/BTC¥35,401.4760,076.79¥2,389.09万0.04%17分钟前
167BinanceLEND/BTC¥35,391.87318,835,942.536¥2,380.96万0.04%18分钟前
168DigiFinexBHP/BTC¥35,391.872,712,771.691¥2,332.75万0.04%18分钟前
169Coinbase ProBTC/GBP¥35,468.00651.522¥2,310.81万0.04%16分钟前
170BinanceHOT/BTC¥35,391.872,413,525,210.78¥2,306.31万0.04%18分钟前
171BiboxXRP/BTC¥35,381.9610,106,775¥2,290.76万0.04%17分钟前
172HitBTCNEO/BTC¥35,381.96297,991.240626¥2,263.16万0.04%18分钟前
173UpbitVBK/BTC¥35,400.6941,473,879.7814¥2,237.54万0.04%16分钟前
174BinanceNANO/BTC¥35,391.872,000,127.36773¥2,233.36万0.04%18分钟前
175BitfinexETH/BTC¥35,401.4719,013.1114385¥2,233.25万0.04%16分钟前
176UpbitRVN/BTC¥35,400.6956,927,491.3568¥2,188.58万0.03%16分钟前
177CoinBeneXLM/BTC¥35,381.9627,516,479.94¥2,179.86万0.03%17分钟前
178DigiFinexRVN/BTC¥35,391.8756,982,053¥2,176.02万0.03%18分钟前
179UpbitAERGO/BTC¥35,400.698,418,534.83932¥2,157.97万0.03%16分钟前
180BinanceDENT/BTC¥35,391.873,745,348,222.44¥2,120.87万0.03%18分钟前
181BinanceBTC/TUSD¥35,724.40579.975996149¥2,071.92万0.03%18分钟前
182BinanceBTC/USDC¥35,501.66575.738533486¥2,043.96万0.03%18分钟前
183BiboxBIX/BTC¥35,381.966,014,940¥2,040.52万0.03%17分钟前
184BinanceWAVES/BTC¥35,391.871,082,579.96607¥1,969.36万0.03%18分钟前
185BittrexBTC/USD¥35,430.41552.956548103¥1,959.14万0.03%14分钟前
186CoinTigerBCHSV/BTC¥35,401.4748,779.9883183¥1,939.21万0.03%16分钟前
187Coinbase ProLTC/BTC¥35,400.6934,925.2¥1,936.16万0.03%16分钟前
188Bit-ZZEC/BTC¥35,401.4740,381.95¥1,933.80万0.03%17分钟前
189BinanceNEO/BTC¥35,391.87252,905.448048¥1,921.73万0.03%18分钟前
190CoinTigerBCHABC/BTC¥35,401.479,151.05952075¥1,885.37万0.03%16分钟前
191BittrexXRP/BTC¥35,425.968,295,493.19572¥1,881.39万0.03%14分钟前
192BinanceTNB/BTC¥35,391.87466,701,827.152¥1,849.95万0.03%18分钟前
193BinancePHX/BTC¥35,391.87185,139,805.401¥1,847.78万0.03%18分钟前
194OKExELF/BTC¥35,391.8714,653,340.815¥1,789.20万0.03%18分钟前
195BinanceVET/BTC¥35,391.87346,627,565.723¥1,729.75万0.03%18分钟前
196FCoinFT/BTC¥35,391.8723,587,814.2659¥1,672.97万0.03%18分钟前
197DigiFinexQTUM/BTC¥35,391.87835,327.8012¥1,649.66万0.03%18分钟前
198Bit-ZABBC/BTC¥35,401.4712,910,595.68¥1,634.88万0.03%17分钟前
199DigiFinexBTC/TUSD¥35,799.82454.2336¥1,626.14万0.03%18分钟前
200ExmoBTC/EUR¥36,911.99439.417155493¥1,621.97万0.03%14分钟前
201BinanceQKC/BTC¥35,391.8755,569,519.7786¥1,616.63万0.03%18分钟前
202LBankETC/BTC¥35,401.47383,329.2804¥1,612.16万0.03%17分钟前
203IDAXABBC/BTC¥35,401.4714,304,082.982¥1,611.31万0.03%17分钟前
204FCoinLTC/BTC¥35,391.8728,896.1218962¥1,603.57万0.03%18分钟前
205BinanceXLM/BTC¥35,414.9820,178,317.3446¥1,600.73万0.03%18分钟前
206KrakenETH/BTC¥35,400.6913,373.1286589¥1,570.32万0.03%15分钟前
207KuCoinKCS/BTC¥35,400.691,826,193.854¥1,569.73万0.03%14分钟前
208BinanceTHETA/BTC¥35,391.8718,088,938.0878¥1,552.48万0.02%18分钟前
209CoinExETH/BTC¥35,400.6913,179.2746699¥1,547.09万0.02%14分钟前
210BittrexRVN/BTC¥35,425.9639,801,937.011¥1,531.28万0.02%14分钟前
211HotbitBEAM/BTC¥35,401.473,139,919.25861¥1,524.75万0.02%16分钟前
212ABCCETC/BTC¥35,400.69359,472.89¥1,513.07万0.02%15分钟前
213CoinBeneTRX/BTC¥35,381.9682,559,249.88¥1,486.84万0.02%17分钟前
214BinanceICX/BTC¥35,391.875,915,878.85354¥1,478.18万0.02%18分钟前
215BitForexDASH/BTC¥35,391.8716,892.1208692¥1,420.13万0.02%18分钟前
216CoinBeneQTUM/BTC¥35,381.96710,938.39¥1,418.70万0.02%17分钟前
217BinanceARN/BTC¥35,391.874,288,746.77128¥1,399.62万0.02%18分钟前
218HitBTCDOGE/BTC¥35,391.87703,059,451.937¥1,397.13万0.02%18分钟前
219GOPAXBTC/KRW¥35,689.61383.73458843¥1,369.53万0.02%13分钟前
220BinanceZEC/BTC¥35,391.8728,194.4953599¥1,350.09万0.02%18分钟前
221OKExOMG/BTC¥35,391.871,013,613.2959¥1,341.67万0.02%18分钟前
222HitBTCIOTA/BTC¥35,381.966,411,547.27051¥1,336.02万0.02%18分钟前
223BinanceIOST/BTC¥35,391.87155,634,575.004¥1,332.98万0.02%18分钟前
224BiboxONT/BTC¥35,381.961,472,498¥1,322.60万0.02%17分钟前
225BittrexVBK/BTC¥35,425.9624,425,104.4332¥1,308.30万0.02%14分钟前
226ABCCBCHSV/BTC¥35,401.4732,448.04¥1,298.04万0.02%15分钟前
227OKExCTXC/BTC¥35,391.8710,723,508.153¥1,297.97万0.02%18分钟前
228Coinbase ProETH/BTC¥35,400.6911,017.5¥1,294.50万0.02%16分钟前
229BinanceDASH/BTC¥35,414.9815,060.906346¥1,266.30万0.02%18分钟前
230ABCCXLM/BTC¥35,400.6915,898,731¥1,258.47万0.02%15分钟前
231BinanceIOTA/BTC¥35,391.876,013,591.80523¥1,253.36万0.02%18分钟前
232Bit-ZBZ/BTC¥35,401.4715,578,222.61¥1,246.92万0.02%17分钟前
233BittrexAERGO/BTC¥35,425.964,844,872.29899¥1,242.80万0.02%14分钟前
234DigiFinexOMG/BTC¥35,391.87909,813.7223¥1,188.18万0.02%18分钟前
235UpbitSPND/BTC¥35,400.6926,747,314.8486¥1,171.28万0.02%16分钟前
236HitBTCXEM/BTC¥35,381.9626,503,132.2956¥1,160.44万0.02%18分钟前
237OKExSWFTC/BTC¥35,391.87714,279,979.8¥1,140.11万0.02%18分钟前
238OKExTRIO/BTC¥35,391.87504,294,817.7¥1,136.91万0.02%18分钟前
239CoinExEOS/BTC¥35,425.96303,099.291012¥1,118.91万0.02%14分钟前
240BinanceEVX/BTC¥35,391.872,049,141.51804¥1,103.72万0.02%18分钟前
241OKExBTM/BTC¥35,391.8713,586,343.689¥1,096.81万0.02%18分钟前
242BinancePAX/BTC¥26,239.221,625,638.14407¥1,073.85万0.02%1月前
243BinanceVIA/BTC¥35,414.982,750,516.88837¥1,072.47万0.02%18分钟前
244BiboxMXC/BTC¥35,381.96185,679,715¥1,070.86万0.02%17分钟前
245Bit-ZQTUM/BTC¥35,401.47532,078.63¥1,062.48万0.02%17分钟前
246BinanceQTUM/BTC¥35,391.87533,318.25254¥1,055.11万0.02%18分钟前
247BinanceAMB/BTC¥35,391.8726,079,867.9112¥1,050.39万0.02%18分钟前
248Bit-ZGXC/BTC¥35,401.471,169,270.32¥1,042.79万0.02%17分钟前
249BinanceIOTX/BTC¥35,391.87100,435,394.808¥1,037.94万0.02%18分钟前
250CoinBeneOMG/BTC¥35,381.96779,012.49¥1,028.09万0.02%17分钟前
251CoinExBCH/BTC¥35,425.964,954.55038414¥1,022.58万0.02%14分钟前
252OKExYOU/BTC¥35,391.87101,589,977.916¥1,017.51万0.02%18分钟前
253DigiFinexZEC/BTC¥35,391.8721,097.016¥1,011.87万0.02%18分钟前
254BittrexBTC/USDT¥35,418.74285.156641638¥1,009.98万0.02%14分钟前
255BittrexETH/BTC¥35,400.698,567.16003678¥1,006.59万0.02%14分钟前
256BiboxETC/BTC¥35,381.96240,147¥1,006.09万0.02%17分钟前
257HotbitNEXO/BTC¥35,401.4718,984,456.6013¥999.37万0.02%16分钟前
258UpbitXRP/BTC¥35,400.694,410,061.67768¥998.85万0.02%16分钟前
259BinanceYOYO/BTC¥35,391.8760,424,998.6044¥962.34万0.02%18分钟前
260CoinTigerMIN/BTC¥35,400.691,420,392.72848¥960.20万0.02%16分钟前
261HotbitBOX/BTC¥35,401.4728,235,346.8109¥937.59万0.01%16分钟前
262LBankDAX/BTC¥35,401.47149,772,074.602¥933.17万0.01%17分钟前
263Bit-ZNULS/BTC¥35,401.471,572,185.85¥928.48万0.01%17分钟前
264EXXHT/BTC¥35,381.96574,762.58¥923.26万0.01%17分钟前
265BinanceNAS/BTC¥35,391.871,032,951.93551¥918.33万0.01%18分钟前
266BinanceQLC/BTC¥35,391.8734,991,831.1058¥901.57万0.01%18分钟前
267BigONEBTC/USDT¥35,450.73252.301951¥894.42万0.01%13分钟前
268BinanceCDT/BTC¥35,391.87116,919,636.321¥889.67万0.01%18分钟前
269BinanceONT/BTC¥35,391.87982,758.570753¥882.41万0.01%18分钟前
270ABCCZRX/BTC¥35,400.693,898,732¥877.65万0.01%15分钟前
271CoinBeneKMD/BTC¥35,381.961,168,630.74¥877.41万0.01%17分钟前
272OKExQTUM/BTC¥35,391.87438,766.97051¥875.82万0.01%18分钟前
273IDAXXBX/BTC¥35,401.4725,657,798.63¥866.54万0.01%17分钟前
274BinanceBQX/BTC¥35,391.877,935,239.60279¥866.11万0.01%18分钟前
275IDAXXET/BTC¥35,401.47664,284.488¥864.23万0.01%17分钟前
276KrakenXTZ/BTC¥35,400.69928,943.563887¥849.09万0.01%15分钟前
277CoinBeneELF/BTC¥35,381.966,806,310.83¥832.51万0.01%17分钟前
278OKExIOST/BTC¥35,391.8790,388,291.02¥818.94万0.01%18分钟前
279BittrexSPND/BTC¥35,425.9618,646,886.3027¥818.46万0.01%14分钟前
280BinanceMFT/BTC¥35,391.87324,509,044.915¥815.43万0.01%18分钟前
281DigiFinexELF/BTC¥35,391.876,615,265.375¥809.14万0.01%18分钟前
282Gate.ioETH/BTC¥35,401.476,866.99700683¥807.80万0.01%16分钟前
283BinanceNULS/BTC¥35,391.871,358,369.67195¥801.02万0.01%18分钟前
284BinanceAION/BTC¥35,391.876,062,467.61855¥798.17万0.01%18分钟前
285ABCCOMG/BTC¥35,401.47590,230.07¥791.92万0.01%15分钟前
286OKExBSV/BTC¥35,391.8719,767.8028¥790.57万0.01%18分钟前
287BinanceINS/BTC¥35,391.873,436,003.15862¥790.44万0.01%18分钟前
288BinanceKMD/BTC¥35,391.871,042,078.55794¥782.24万0.01%18分钟前
289CoinBeneRBTC/BTC¥35,381.96215.23¥771.99万0.01%17分钟前
290BitfinexZEC/BTC¥35,401.4716,085.397286¥771.60万0.01%16分钟前
291CoinBeneXMR/BTC¥35,381.9616,729.21¥771.38万0.01%17分钟前
292OKExXLM/BTC¥35,414.989,680,937.785¥769.01万0.01%18分钟前
293ExmoETH/BTC¥35,425.966,542.54125258¥765.33万0.01%14分钟前
294BinanceZRX/BTC¥35,391.873,394,943.13013¥760.81万0.01%18分钟前
295BinanceWAN/BTC¥35,391.872,553,800.54317¥741.14万0.01%18分钟前
296CoinBeneSTORJ/BTC¥35,381.963,779,438.74¥734.81万0.01%17分钟前
297OKExPAX/BTC¥35,391.871,091,317.1253¥733.07万0.01%18分钟前
298PoloniexXRP/BTC¥35,425.963,222,803.8487¥730.46万0.01%14分钟前
299BinancePOLY/BTC¥35,391.879,441,720.39246¥727.13万0.01%18分钟前
300BitfinexBSV/BTC¥35,401.4718,179.8978865¥723.33万0.01%16分钟前
301PoloniexETH/BTC¥35,425.966,140.76877584¥721.80万0.01%14分钟前
302BinanceLINK/BTC¥35,391.872,062,636.1239¥719.42万0.01%18分钟前
303UpbitSOLVE/BTC¥35,400.6917,379,626.9543¥715.53万0.01%16分钟前
304DigiFinexDASH/BTC¥35,391.878,473.7828¥713.10万0.01%18分钟前
305CoinBeneREP/BTC¥35,381.9648,625.27¥711.92万0.01%17分钟前
306CoinBeneNANO/BTC¥35,381.96634,366.95¥708.59万0.01%17分钟前
307PoloniexBCHSV/BTC¥35,425.9617,401.0383378¥693.50万0.01%14分钟前
308CoinExCET/BTC¥35,425.9641,095,544.0044¥687.16万0.01%14分钟前
309BinanceAGI/BTC¥35,391.8722,079,699.1219¥666.56万0.01%18分钟前
310KrakenBSV/BTC¥35,400.6916,769.5159885¥663.70万0.01%15分钟前
311DigiFinexBCHSV/BTC¥36,181.8111,956.413¥662.18万0.01%1周前
312Bit-ZMCO/BTC¥35,401.47216,897.79¥659.13万0.01%17分钟前
313BinanceOMG/BTC¥35,391.87491,887.85563¥649.34万0.01%18分钟前
314BitfinexBAB/BTC¥35,401.473,112.1739657¥643.78万0.01%16分钟前
315BinanceGTO/BTC¥35,391.8727,696,658.9192¥643.03万0.01%18分钟前
316HotbitBU/BTC¥35,401.4723,828,947.8699¥641.96万0.01%16分钟前