Bitcoin (BTC)

¥73,095.404-0.62%≈ 1 BTC 24小时最低/最高: ¥73,058.38 - ¥73,759.57
24小时交易量
¥877.460亿
≈ 1,200,432.258005476 BTC
5.7%
市值排名: #2换手率
总市值
¥13,111.652亿
≈ 17,937,724.999963295 BTC
69.7%
市值排名: #1市场占有率
流通量
17,937,625 BTC
总量 21,000,000 BTC
85.4%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17937625
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥27,153.40396,963.79371¥107.78亿18.93%6月前
2FCoinBTC/USDT¥73,140.6552,191.3502697¥38.17亿6.70%23分钟前
3EXXBTC/USDT¥73,132.8341,470.2968¥30.32亿5.33%23分钟前
4BKEXBTC/USDT¥73,138.5230,910.7472¥22.60亿3.97%23分钟前
5IDAXBTC/USDT¥73,143.2524,515.174569¥17.93亿3.15%22分钟前
6BilaxyBTC/USDT¥73,117.4424,495.1192¥17.91亿3.15%22分钟前
7DigiFinexBTC/USDT¥73,070.2920,699.0469¥15.12亿2.66%21分钟前
8BinanceBTC/USDT¥73,131.8820,135.827964¥14.72亿2.59%22分钟前
9CoinBeneBTC/USDT¥73,139.0917,629.4848¥12.89亿2.26%23分钟前
10ZBGBTC/USDT¥73,120.0316,174.85¥11.82亿2.08%23分钟前
11BitForexBTC/USDT¥73,094.5814,937.4415586¥10.91亿1.92%21分钟前
12CoinTigerBTC/USDT¥73,087.9714,254.3845455¥10.41亿1.83%21分钟前
13BilaxyETH/BTC¥73,121.19729,026.0487¥98,069.35万1.72%22分钟前
14HotbitBTC/USDT¥73,240.8513,280.9420148¥97,270.75万1.71%23分钟前
15LBankBTC/USDT¥73,142.8312,100.7474¥88,508.29万1.55%22分钟前
16CoinExBTC/USDT¥73,128.4211,451.7304399¥83,744.70万1.47%23分钟前
17LBankETH/BTC¥73,121.19600,500.8394¥80,740.53万1.42%22分钟前
18SimexBTC/USD¥73,087.5510,494.5867073¥76,702.36万1.35%21分钟前
19HitBTCBTC/USDT¥73,095.7910,299.7060605¥75,286.52万1.32%21分钟前
20OKExBTC/USDT¥73,113.7410,264.4¥75,046.87万1.32%22分钟前
21IDAXETH/BTC¥73,110.54534,043.764¥71,778.90万1.26%22分钟前
22BigONEBTC/USDT¥73,090.128,532.609656¥62,364.94万1.10%21分钟前
23CoinBeneETH/BTC¥73,185.38445,382.2¥59,933.28万1.05%23分钟前
24BiboxBTC/USDT¥73,128.897,061¥51,636.31万0.91%23分钟前
25CoinTigerBTC/BITCNY¥73,035.237,032.70305511¥51,363.51万0.90%21分钟前
26Bit-ZBTC/USDT¥73,111.756,694.9¥48,947.58万0.86%22分钟前
27BiboxETH/BTC¥73,185.38314,035¥42,245.78万0.74%23分钟前
28HotbitETH/BTC¥73,121.19306,177.925954¥41,213.14万0.72%23分钟前
29EXXLTC/BTC¥73,121.19676,765.28¥33,685.04万0.59%23分钟前
30HitBTCBCHABC/BTC¥79,570.18128,183.848369¥29,541.13万0.52%2月前
31BiboxEOS/BTC¥73,121.199,690,963¥27,843.59万0.49%23分钟前
32EXXETC/BTC¥73,121.195,664,142.38¥25,140.04万0.44%23分钟前
33BitForexBTC/TUSD¥72,926.073,316.94538561¥24,189.18万0.42%21分钟前
34Coinbase ProBTC/USD¥72,820.403,175.6¥23,124.84万0.41%21分钟前
35Bit-ZETH/BTC¥73,121.19170,308.79¥22,884.62万0.40%22分钟前
36BiboxLTC/BTC¥73,121.19391,798¥19,512.65万0.34%23分钟前
37BitfinexBTC/USD¥72,932.962,659.36736741¥19,395.55万0.34%20分钟前
38BitstampBTC/USD¥72,661.392,640.7510525¥19,188.06万0.34%20分钟前
39DigiFinexBTC/TUSD¥51,383.373,627.0792¥18,637.15万0.33%3月前
40DigiFinexBTC/USDC¥51,317.723,610.907145¥18,530.35万0.33%3月前
41CoinBeneEOS/BTC¥73,121.196,247,904.36¥17,949.80万0.32%23分钟前
42CoinTigerEOS/BTC¥73,110.546,189,709.14364¥17,775.49万0.31%21分钟前
43LBankZEC/BTC¥73,121.19496,579.2359¥16,387.96万0.29%22分钟前
44BitForexETH/BTC¥73,110.54119,582.975006¥16,113.41万0.28%21分钟前
45BinanceETH/BTC¥73,110.54116,360.25946¥15,641.26万0.27%22分钟前
46IDAXLTC/BTC¥73,110.54313,162.66¥15,596.40万0.27%22分钟前
47UpbitBTC/KRW¥73,092.192,123.97757654¥15,524.61万0.27%21分钟前
48EXXETH/BTC¥73,185.38114,979.17¥15,467.23万0.27%23分钟前
49SimexETH/BTC¥73,110.54114,484.100112¥15,311.91万0.27%21分钟前
50LBankQTUM/BTC¥73,121.1910,398,070.2641¥15,145.56万0.27%22分钟前
51BitMaxBTC/USDT¥73,097.002,065.896901¥15,101.08万0.27%21分钟前
52BithumbBTC/KRW¥73,170.202,053.75391046¥15,027.35万0.26%22分钟前
53Bit-ZEOS/BTC¥73,121.195,052,965.53¥14,513.12万0.25%22分钟前
54Bit-ZBCHABC/BTC¥61,703.8445,972.87¥14,046.89万0.25%3月前
55CoinExETH/BTC¥73,185.38103,909.877917¥13,977.89万0.25%23分钟前
56CoinBeneLTC/BTC¥73,121.19272,314.1435¥13,560.02万0.24%23分钟前
57DigiFinexETH/BTC¥73,131.0695,234.6827¥12,806.53万0.22%21分钟前
58HotbitATOM/BTC¥73,121.195,198,176.715¥12,707.01万0.22%23分钟前
59DigiFinexEOS/BTC¥73,131.064,412,988¥12,684.44万0.22%21分钟前
60BinanceBNB/BTC¥73,110.54857,448.643816¥12,560.27万0.22%22分钟前
61IDAXEOS/BTC¥73,110.544,370,857.435¥12,559.18万0.22%22分钟前
62HotbitBEAM/BTC¥73,121.1914,600,326.6773¥12,068.07万0.21%23分钟前
63CoinTigerETH/BTC¥73,110.5489,246.676696¥12,005.11万0.21%21分钟前
64LBankLTC/BTC¥73,121.19238,665.0616¥11,775.76万0.21%22分钟前
65HotbitEOS/BTC¥73,121.194,072,124.45252¥11,741.81万0.21%23分钟前
66CoinExEOS/BTC¥73,121.194,085,549.08679¥11,738.39万0.21%23分钟前
67OKExETC/BTC¥73,121.192,524,963.66806¥11,190.32万0.20%22分钟前
68KuCoinBTC/USDT¥73,060.401,527.20247489¥11,157.80万0.20%21分钟前
69KrakenBTC/USD¥72,882.691,422.19248294¥10,365.32万0.18%20分钟前
70EXXEOS/BTC¥73,121.193,580,942.7¥10,290.42万0.18%23分钟前
71bitFlyerBTC/JPY¥73,009.301,394.71924116¥10,182.74万0.18%20分钟前
72BitForexXRP/BTC¥73,110.5455,017,857.1429¥10,136.41万0.18%21分钟前
73OKExEOS/BTC¥73,121.193,400,537.9603¥9,769.51万0.17%22分钟前
74OKExTRX/BTC¥73,121.19888,876,732.04¥9,768.85万0.17%22分钟前
75DigiFinexETC/BTC¥73,131.062,130,212.24¥9,440.55万0.17%21分钟前
76KuCoinETH/BTC¥73,131.0667,477.2597053¥9,069.45万0.16%21分钟前
77IDAXBCHABC/BTC¥73,110.5441,949.508¥9,012.23万0.16%22分钟前
78HotbitLTC/BTC¥73,121.19179,025.303434¥8,941.27万0.16%23分钟前
79EXXQTUM/BTC¥73,121.196,004,239.69¥8,780.74万0.15%23分钟前
80HitBTCEOS/BTC¥73,110.543,007,450.61727¥8,640.70万0.15%21分钟前
81ABCCETH/BTC¥73,110.5464,366.03¥8,633.79万0.15%21分钟前
82OKExETH/BTC¥73,121.1964,197.94639¥8,627.99万0.15%22分钟前
83DigiFinexLTC/BTC¥73,131.06165,620.548¥8,249.48万0.14%21分钟前
84BinanceEOS/BTC¥73,110.542,800,014.16109¥8,045.12万0.14%22分钟前
85KuCoinLTC/BTC¥73,131.06159,777.515415¥7,957.28万0.14%21分钟前
86BigONEETH/BTC¥73,131.0658,780.09844¥7,900.49万0.14%21分钟前
87BigONEEOS/BTC¥73,131.062,577,101.1¥7,395.41万0.13%21分钟前
88LBankEOS/BTC¥73,121.192,449,792.7448¥7,030.38万0.12%22分钟前
89CoinBeneTRX/BTC¥73,121.19637,351,036.16¥7,013.88万0.12%23分钟前
90CoinExLTC/BTC¥73,121.19139,780.486129¥6,957.37万0.12%23分钟前
91CoinExBTC/USDC¥73,112.49942.76874933¥6,892.81万0.12%23分钟前
92CoinExBTC/PAX¥73,113.63941.6196¥6,884.52万0.12%23分钟前
93CoinExBTC/TUSD¥72,960.11940.86380188¥6,864.55万0.12%23分钟前
94HitBTCETH/BTC¥73,110.5450,973.7989066¥6,850.46万0.12%21分钟前
95BiboxXRP/BTC¥73,121.1936,822,163¥6,782.35万0.12%23分钟前
96KrakenBTC/EUR¥72,944.14921.92865722¥6,724.92万0.12%20分钟前
97HotbitGRIN/BTC¥73,121.194,899,532.14143¥6,579.79万0.12%23分钟前
98LBankBCH/BTC¥73,121.1930,652.3563¥6,565.57万0.12%22分钟前
99CoincheckBTC/JPY¥72,869.75899.52966812¥6,554.85万0.12%19分钟前
100BinancePHX/BTC¥56,688.48639,441,839.067¥6,524.81万0.11%3月前
101CoinExBCH/BTC¥73,121.1930,231.1617991¥6,495.58万0.11%23分钟前
102DigiFinexBCHABC/BTC¥38,179.3429,511.139¥6,491.79万0.11%5月前
103HotbitALGO/BTC¥73,121.1927,509,365.8351¥6,481.85万0.11%23分钟前
104CoinBeneNEO/BTC¥73,121.19973,258.45¥6,241.24万0.11%23分钟前
105DigiFinexBSV/BTC¥73,131.0673,400.63¥6,215.45万0.11%21分钟前
106FCoinETH/BTC¥73,185.3844,443.0048695¥5,978.23万0.10%23分钟前
107BinanceBTC/USDC¥73,134.69796.436955857¥5,824.71万0.10%22分钟前
108BiboxETC/BTC¥73,121.191,308,147¥5,801.37万0.10%23分钟前
109BiboxBCH/BTC¥73,121.1926,453¥5,685.60万0.10%23分钟前
110Gate.ioBTC/USDT¥73,053.80775.513291104¥5,665.41万0.10%20分钟前
111KuCoinBCHABC/BTC¥73,131.0624,970.4811991¥5,368.23万0.09%21分钟前
112BinanceXRP/BTC¥73,110.5428,007,619.8329¥5,160.08万0.09%22分钟前
113BitForexEOS/BTC¥73,110.541,778,832.93447¥5,108.16万0.09%21分钟前
114FCoinLTC/BTC¥73,121.19101,952.580863¥5,076.78万0.09%23分钟前
115ABCCBTC/USDT¥73,147.97678.183613¥4,960.77万0.09%21分钟前
116OKExLTC/BTC¥73,121.1998,041.317871¥4,882.01万0.09%22分钟前
117BinanceLINK/BTC¥73,110.544,172,160.55571¥4,774.31万0.08%22分钟前
118FCoinEOS/BTC¥73,121.191,612,192.56022¥4,630.54万0.08%23分钟前
119OKExTRUE/BTC¥73,121.1922,524,587.819¥4,628.13万0.08%22分钟前
120HitBTCBCHSV/BTC¥79,570.1842,171.354672¥4,592.78万0.08%2月前
121OKExBSV/BTC¥73,121.1951,898.6189¥4,389.16万0.08%22分钟前
122HitBTCLTC/BTC¥73,110.5485,619.8183223¥4,262.98万0.07%21分钟前
123Bit-ZLTC/BTC¥73,121.1985,385.73¥4,246.67万0.07%22分钟前
124KuCoinBCHSV/BTC¥73,131.0649,447.9811145¥4,183.56万0.07%21分钟前
125KuCoinENQ/BTC¥73,131.0679,515,110.2215¥4,140.29万0.07%21分钟前
126IDAXBSV/BTC¥73,110.5448,455.805¥4,099.17万0.07%22分钟前
127BitbankBTC/JPY¥73,064.15525.5128¥3,839.61万0.07%20分钟前
128CoinTigerBCHABC/BTC¥73,110.5417,628.5852278¥3,791.58万0.07%21分钟前
129KuCoinFKX/BTC¥73,131.061,295,834,069.1¥3,752.72万0.07%21分钟前
130CoinTigerLTC/BTC¥73,110.5474,630.942299¥3,719.01万0.07%21分钟前
131ExmoBTC/USD¥73,626.75501.999281365¥3,696.05万0.06%20分钟前
132BiboxONT/BTC¥73,121.196,890,425¥3,679.51万0.06%23分钟前
133BinanceDLT/BTC¥73,110.54113,612,309.411¥3,654.75万0.06%22分钟前
134BigONEXIN/BTC¥73,131.0623,355.16638¥3,620.93万0.06%21分钟前
135CoinTigerTCH/BTC¥73,110.54206,825,157.042¥3,613.94万0.06%21分钟前
136CoinoneBTC/KRW¥73,074.18490.4596¥3,583.99万0.06%20分钟前
137DigiFinexXRP/BTC¥73,131.0619,340,840.476¥3,565.74万0.06%21分钟前
138OKExOKB/BTC¥73,121.191,672,532.9679¥3,280.02万0.06%22分钟前
139Bit-ZBCHSV/BTC¥73,121.1938,648.04¥3,269.12万0.06%22分钟前
140PoloniexBTC/USDT¥73,129.73445.698810025¥3,259.38万0.06%20分钟前
141CoinBeneETC/BTC¥73,121.19731,421.67¥3,241.03万0.06%23分钟前
142IDAXDASH/BTC¥73,110.5450,998.902¥3,226.32万0.06%22分钟前
143Bit-ZTRX/BTC¥73,121.19286,143,371.69¥3,159.39万0.06%22分钟前
144Bit-ZBNB/BTC¥73,121.19214,832.54¥3,145.10万0.06%22分钟前
145ABCCETC/BTC¥73,131.06711,118.26¥3,141.09万0.06%21分钟前
146CoinBeneXRP/BTC¥73,121.1916,474,802.33¥3,033.32万0.05%23分钟前
147BinanceATOM/BTC¥73,110.541,232,517.92409¥2,999.76万0.05%22分钟前
148OKExXRP/BTC¥73,121.1916,188,228.212¥2,980.56万0.05%22分钟前
149CoinExBSV/BTC¥73,121.1934,759.8532119¥2,939.89万0.05%23分钟前
150Coinbase ProBTC/EUR¥72,966.49401.391¥2,928.80万0.05%21分钟前
151DigiFinexBHP/BTC¥73,131.063,117,243.6175¥2,912.73万0.05%21分钟前
152BinanceLTC/BTC¥73,110.5457,719.0249295¥2,874.57万0.05%22分钟前
153CoinExLAMB/BTC¥73,121.1926,381,743.6121¥2,806.78万0.05%23分钟前
154KuCoinXRP/BTC¥73,131.0615,084,611.8703¥2,781.05万0.05%21分钟前
155HitBTCXRP/BTC¥73,110.5414,854,156.7535¥2,734.53万0.05%21分钟前
156DigiFinexBCH/BTC¥73,131.0612,689.269¥2,729.18万0.05%21分钟前
157BitstampBTC/EUR¥72,893.40370.79222832¥2,702.83万0.05%20分钟前
158BitForexDASH/BTC¥73,131.0642,175.5440766¥2,669.64万0.05%21分钟前
159LBankNEO/BTC¥73,121.19405,907.682¥2,612.17万0.05%22分钟前
160ABCCXLM/BTC¥73,131.0662,955,751¥2,596.66万0.05%21分钟前
161ABCCBCHSV/BTC¥73,110.5430,357.29¥2,531.26万0.04%21分钟前
162CoinTigerABBC/BTC¥73,110.5417,064,626.5108¥2,493.96万0.04%21分钟前
163BitForexBSV/BTC¥73,110.5429,335.984783¥2,480.64万0.04%21分钟前
164BilaxyLTC/BTC¥73,121.1949,796.8412¥2,475.65万0.04%22分钟前
165ZaifBTC/JPY¥72,925.97335.6212¥2,447.55万0.04%19分钟前
166BiboxNEO/BTC¥73,121.19380,550¥2,444.50万0.04%23分钟前
167HitBTCBCH/BTC¥73,110.5411,142.250655¥2,393.83万0.04%21分钟前
168ZBGDGB/BTC¥73,121.19469,708,356.432¥2,345.80万0.04%23分钟前
169HitBTCBSV/BTC¥73,110.5427,698.0791184¥2,344.36万0.04%21分钟前
170BinanceXMR/BTC¥73,110.5442,901.3473833¥2,284.65万0.04%22分钟前
171BitfinexBTC/EUR¥73,007.26309.84607666¥2,262.10万0.04%20分钟前
172Bit-ZBZ/BTC¥73,121.1912,689,633.08¥2,244.54万0.04%22分钟前
173BitForexBCH/BTC¥73,110.5410,380.4791723¥2,230.01万0.04%21分钟前
174CoinExDOGE/BTC¥73,121.191,267,791,995.07¥2,214.66万0.04%23分钟前
175BitForexABBC/BTC¥73,131.0635,443,645.0839¥2,161.75万0.04%21分钟前
176CoinTigerBCHSV/BTC¥73,110.5424,908.6461512¥2,107.31万0.04%21分钟前
177PoloniexETH/BTC¥73,131.8315,544.038354¥2,092.52万0.04%20分钟前
178BitForexLINK/BTC¥73,131.061,808,147.34284¥2,067.70万0.04%21分钟前
179Coinbase ProETH/BTC¥73,131.0615,239.8¥2,050.68万0.04%21分钟前
180BiboxLINK/BTC¥73,121.191,781,651¥2,041.30万0.04%23分钟前
181IDAXABBC/BTC¥73,110.5432,336,049.145¥2,040.22万0.04%22分钟前
182KuCoinKCS/BTC¥73,131.061,596,378.02217¥1,996.21万0.04%21分钟前
183CoinExXRP/BTC¥73,121.1910,785,220.9927¥1,987.34万0.03%23分钟前
184OKExBCH/BTC¥73,121.199,239.6592¥1,985.63万0.03%22分钟前
185OKExORS/BTC¥73,121.19215,159,046.066¥1,982.31万0.03%22分钟前
186ExmoBTC/RUB¥72,767.75267.34967601¥1,945.44万0.03%20分钟前
187OKExYOU/BTC¥73,121.1935,109,840.5672¥1,935.72万0.03%22分钟前
188LBankFIL6/BTC¥73,121.19569,720.4832¥1,932.83万0.03%22分钟前
189BinanceREN/BTC¥73,110.5460,882,954.1209¥1,914.00万0.03%22分钟前
190BitForexATOM/BTC¥73,131.06779,763.516563¥1,895.33万0.03%21分钟前
191ABCCZRX/BTC¥73,131.0616,107,204¥1,891.76万0.03%21分钟前
192DigiFinexLAMB/BTC¥73,131.0617,749,569.39¥1,883.46万0.03%21分钟前
193CoinExXMR/BTC¥73,121.1935,168.5192485¥1,872.22万0.03%23分钟前
194BitMaxBTMX/BTC¥73,131.0627,477,847.2¥1,864.80万0.03%21分钟前
195CoinTigerXRP/BTC¥73,110.549,966,424.24911¥1,836.92万0.03%21分钟前
196CoinExETC/BTC¥73,121.19389,737.740128¥1,726.87万0.03%23分钟前
197ABCCSTORJ/BTC¥73,131.0616,282,411¥1,701.58万0.03%21分钟前
198ABCCBCHABC/BTC¥73,110.547,680.06¥1,665.33万0.03%21分钟前
199BitfinexMIOTA/BTC¥61,103.884,689,869.44903¥1,661.24万0.03%3月前
200HitBTCTRX/BTC¥73,110.54150,191,607.802¥1,650.16万0.03%21分钟前
201BinanceMTL/BTC¥73,110.546,611,340.04312¥1,546.74万0.03%22分钟前
202BinanceBCHABC/BTC¥73,110.547,155.66755956¥1,537.02万0.03%22分钟前
203CoinTigerCRO/BTC¥73,110.5455,173,559.7989¥1,524.76万0.03%21分钟前
204EXXHT/BTC¥72,113.49444,034.69¥1,498.57万0.03%4周前
205ABCCOMG/BTC¥73,131.061,966,860.13¥1,495.92万0.03%21分钟前
206DigiFinexDASH/BTC¥73,131.0623,436.8188¥1,483.26万0.03%21分钟前
207KuCoinBTC/PAX¥73,131.43200.85165914¥1,468.85万0.03%21分钟前
208DigiFinexNEO/BTC¥73,131.06225,775.04¥1,448.02万0.03%21分钟前
209HitBTCETC/BTC¥73,110.54321,857.542499¥1,425.51万0.03%21分钟前
210BitstampETH/BTC¥73,131.8310,526.3963251¥1,416.82万0.02%20分钟前
211DigiFinexXMR/BTC¥73,131.0626,045.963¥1,387.62万0.02%21分钟前
212OKExWIN/BTC¥73,121.191,197,134,229.03¥1,384.81万0.02%22分钟前
213OKExMANA/BTC¥73,121.1960,884,065.46¥1,375.64万0.02%22分钟前
214BigONEBCHABC/BTC¥73,131.066,336.978¥1,362.15万0.02%21分钟前
215OKExONT/BTC¥73,121.192,512,662.373¥1,343.05万0.02%22分钟前
216BinanceCHZ/BTC¥73,110.54271,084,807.134¥1,327.88万0.02%22分钟前
217BinanceADA/BTC¥73,110.5439,799,789.9911¥1,306.49万0.02%22分钟前
218BinanceDASH/BTC¥73,110.5420,083.7787863¥1,270.25万0.02%22分钟前
219BitfinexETH/BTC¥73,131.839,275.74207901¥1,248.03万0.02%20分钟前
220OKExNEO/BTC¥73,121.19189,821.27697¥1,217.27万0.02%22分钟前
221GOPAXBTC/KRW¥73,152.20161.33214036¥1,180.18万0.02%19分钟前
222Coinbase ProBTC/USDC¥73,070.76160.406¥1,172.09万0.02%21分钟前
223Bit-ZABBC/BTC¥73,121.1918,880,253.01¥1,152.75万0.02%22分钟前
224BittrexBTC/USD¥72,886.31156.308372306¥1,139.27万0.02%20分钟前
225BinanceBTC/PAX¥73,109.60155.688605791¥1,138.23万0.02%22分钟前
226BinancePAX/BTC¥27,687.841,625,638.14407¥1,133.13万0.02%6月前
227CoinExZEC/BTC¥73,121.1934,338.4599944¥1,133.02万0.02%23分钟前
228BinanceQKC/BTC¥73,110.54191,290,286.654¥1,132.81万0.02%22分钟前
229OKExOMG/BTC¥73,121.191,481,101.5882¥1,102.49万0.02%22分钟前
230BinanceVIA/BTC¥73,110.546,593,889.42588¥1,099.14万0.02%22分钟前
231BinanceTRX/BTC¥73,110.5496,287,968.4768¥1,062.98万0.02%22分钟前
232CoinBeneLINK/BTC¥73,121.19922,533.42¥1,056.50万0.02%23分钟前
233HotbitQNT/BTC¥73,121.19206,200.087463¥1,041.92万0.02%23分钟前
234HotbitXRP/BTC¥73,121.195,620,863.6783¥1,037.78万0.02%23分钟前
235HotbitXLM/BTC¥73,121.1925,574,891.3958¥1,032.27万0.02%23分钟前
236ABCCXRP/BTC¥73,110.545,538,706¥1,031.78万0.02%21分钟前
237BitMaxETH/BTC¥73,131.067,585.292¥1,019.57万0.02%21分钟前
238Coinbase ProBTC/GBP¥72,892.25138.258¥1,007.79万0.02%21分钟前
239HotbitHQX/BTC¥73,121.19459,209,056.574¥1,003.64万0.02%23分钟前
240HotbitNEXO/BTC¥73,121.1915,841,726.182¥1,003.14万0.02%23分钟前
241BinanceFUEL/BTC¥73,110.54364,416,267.108¥985.77万0.02%22分钟前
242BinanceBCHSV/BTC¥38,147.0623,099.2422515¥985.05万0.02%4月前
243BinanceQLC/BTC¥73,110.5473,674,266.011¥980.31万0.02%22分钟前
244BinanceBTC/TUSD¥73,001.38133.615252158¥975.40万0.02%22分钟前
245CoinExKMD/BTC¥73,121.191,906,777.3977¥975.00万0.02%23分钟前
246BitForexZEC/BTC¥73,131.0629,387.4383281¥969.20万0.02%21分钟前
247CoinExDASH/BTC¥73,121.1914,744.1362076¥932.77万0.02%23分钟前
248ABCCKNC/BTC¥73,131.065,982,462¥922.25万0.02%21分钟前
249CoinExRVN/BTC¥73,121.1939,736,907.9732¥915.26万0.02%23分钟前
250HotbitFOIN/BTC¥73,121.19819.438681987¥911.69万0.02%23分钟前
251HitBTCXMR/BTC¥73,110.5417,025.6200387¥907.92万0.02%21分钟前
252CoinExHYDRO/BTC¥73,121.191,761,702,420.78¥901.72万0.02%23分钟前
253ABCCAT/BTC¥73,131.0629,693,015¥894.65万0.02%21分钟前
254BitMaxBCH/BTC¥73,131.064,109.688¥883.42万0.02%21分钟前
255Bit-ZDASH/BTC¥73,121.1913,913.5¥880.82万0.02%22分钟前
256HotbitBTC/USD¥73,705.12118.614185062¥874.24万0.02%23分钟前
257BinanceZEC/BTC¥73,110.5426,454.726943¥872.48万0.02%22分钟前
258KuCoinEOS/BTC¥73,131.06299,525.559693¥860.34万0.02%21分钟前
259HitBTCADA/BTC¥73,110.5426,021,566.2019¥853.81万0.01%21分钟前
260BitMaxDUO/BTC¥73,131.0615,195,282¥852.65万0.01%21分钟前
261BinanceALGO/BTC¥73,110.543,541,185.58738¥841.41万0.01%22分钟前
262KrakenETH/BTC¥73,131.066,195.9344785¥835.54万0.01%20分钟前
263OKExMDT/BTC¥73,121.19110,249,843.89¥823.08万0.01%22分钟前
264BitForexBNB/BTC¥73,131.0655,657.6817791¥814.82万0.01%21分钟前
265BitMaxFSN/BTC¥73,131.061,860,428¥810.26万0.01%21分钟前
266DigiFinexZEC/BTC¥73,131.0624,316.811¥802.19万0.01%21分钟前
267BigONEATN/BTC¥73,131.0650,536,837¥790.90万0.01%21分钟前
268ABCCENG/BTC¥73,131.063,510,332¥790.68万0.01%21分钟前
269BitMaxXTZ/BTC¥73,131.061,092,036¥784.71万0.01%21分钟前
270BigONEXRP/BTC¥73,131.064,224,584.8¥778.54万0.01%21分钟前
271HotbitBU/BTC¥73,121.1966,818,616.1169¥752.42万0.01%23分钟前
272BitMaxBOLT/BTC¥73,131.06131,923,636¥751.55万0.01%21分钟前
273PoloniexATOM/BTC¥73,131.83303,545.228166¥739.90万0.01%20分钟前
274BitForexHT/BTC¥73,131.06256,116.751269¥737.96万0.01%21分钟前
275ExmoETH/BTC¥73,131.065,484.75626164¥737.68万0.01%20分钟前
276HotbitBCH/BTC¥73,121.193,431.59506345¥737.05万0.01%23分钟前
277IDAXTAS/BTC¥73,110.542,007,544,245¥733.86万0.01%22分钟前
278HitBTCDASH/BTC¥73,110.5411,568.1398395¥732.08万0.01%21分钟前
279BinanceVIB/BTC¥73,110.5447,239,585.0145¥714.91万0.01%22分钟前
280DigiFinexBCHSV/BTC¥38,179.3411,956.413¥698.74万0.01%5月前
281BitMaxZRX/BTC¥73,131.065,934,522¥694.83万0.01%21分钟前
282HotbitNEW/BTC¥73,121.19361,075,549.458¥691.73万0.01%23分钟前
283BiboxOMG/BTC¥73,121.19915,716¥679.62万0.01%23分钟前
284ABCCELF/BTC¥73,131.0611,939,523¥679.31万0.01%21分钟前
285HotbitRSR/BTC¥73,121.19368,407,620.704¥677.23万0.01%23分钟前
286PoloniexXRP/BTC¥73,131.833,664,500.37034¥675.87万0.01%20分钟前
287OKExINT/BTC¥73,121.1930,954,589.64¥654.13万0.01%22分钟前
288BittrexBSV/BTC¥73,131.837,749.07793724¥653.91万0.01%20分钟前
289OKExAAC/BTC¥73,121.19245,968,793.84¥651.07万0.01%22分钟前
290CoinExADA/BTC¥73,121.1919,860,400.5331¥650.59万0.01%23分钟前
291BitMaxDASH/BTC¥73,131.0610,242.922¥648.62万0.01%21分钟前
292BitMaxXRP/BTC¥73,131.063,511,770¥647.18万0.01%21分钟前
293BitMaxATOM/BTC¥73,131.06265,970.2¥646.03万0.01%21分钟前
294DigiFinexRVN/BTC¥73,131.0627,748,032¥639.21万0.01%21分钟前
295CoinExLFC/BTC¥73,121.191,773,500,252.66¥634.13万0.01%23分钟前
296CoinExATOM/BTC¥73,121.19260,038.913465¥633.74万0.01%23分钟前
297CoinBeneXMR/BTC¥73,121.1911,867.28¥632.76万0.01%23分钟前
298BiboxREP/BTC¥73,121.1985,882¥632.38万0.01%23分钟前
299CoinExONT/BTC¥73,121.191,182,404.83509¥631.40万0.01%23分钟前
300BKEXADA/BTC¥73,121.1918,946,180.2282¥622.02万0.01%23分钟前
301Coinbase ProLTC/BTC¥73,131.0612,406.2¥618.76万0.01%21分钟前
302HotbitVOLLAR/BTC¥73,121.19636,672.96229¥616.51万0.01%23分钟前
303BittrexMONA/BTC¥73,111.48617,303.02335¥614.65万0.01%20分钟前
304BinanceWAVES/BTC¥73,110.54805,730.530968¥614.40万0.01%22分钟前
305BitMaxNEO/BTC¥73,131.0695,243.52¥612.24万0.01%21分钟前
306CoinBeneBTNT/BTC¥73,121.19123,393,603¥604.52万0.01%23分钟前
307BitMaxBNB/BTC¥73,131.0641,124.38¥602.51万0.01%21分钟前
308OKExGTO/BTC¥73,121.1946,445,239.189¥601.11万0.01%22分钟前
309BitMaxFRM/BTC¥73,131.06114,622,818¥595.99万0.01%21分钟前
310OKExBTM/BTC¥73,121.1910,572,480.695¥590.62万0.01%22分钟前
311PoloniexBCHSV/BTC¥73,131.836,968.2419772¥589.51万0.01%20分钟前
312UpbitMONA/BTC¥73,131.06585,909.7032¥583.54万0.01%21分钟前
313KuCoinJAR/BTC¥73,131.0671,374,925.2596¥576.93万0.01%21分钟前
314BitMaxQCX/BTC¥73,131.0631,497,834¥569.64万0.01%21分钟前