Bitcoin (BTC)

¥77,848.280-2.75%≈ 1 BTC 24小时最低/最高: ¥75,120.46 - ¥80,223.15
24小时交易量
¥1,419.604亿
≈ 1,823,552.3854007022 BTC
8.7%
市值排名: #2换手率
总市值
¥13,869.936亿
≈ 17,816,624.999997534 BTC
65.0%
市值排名: #1市场占有率
流通量
17,816,525 BTC
总量 21,000,000 BTC
84.8%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17816525
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥26,391.29396,963.79371¥104.76亿9.62%4月前
2Bit-ZBTC/USDT¥77,446.1774,675.67¥57.83亿5.31%23分钟前
3CoinBeneBTC/USDT¥77,344.4067,680.5888¥52.34亿4.80%23分钟前
4ZBGBTC/USDT¥77,466.3261,016.4354¥47.26亿4.34%23分钟前
5BinanceBTC/USDT¥77,320.4956,257.1038809¥43.49亿3.99%23分钟前
6BitForexBTC/USDT¥77,366.9455,794.5279995¥43.16亿3.96%23分钟前
7IDAXBTC/USDT¥77,436.1046,002.05084¥35.62亿3.27%23分钟前
8EXXBTC/USDT¥77,360.6744,772.3807¥34.63亿3.18%23分钟前
9DigiFinexBTC/USDT¥77,516.2640,252.7235¥31.20亿2.86%22分钟前
10OKExBTC/USDT¥77,449.7139,500.5¥30.59亿2.81%22分钟前
11BKEXBTC/USDT¥80,160.9936,729.6311¥29.44亿2.70%21分钟前
12LBankBTC/USDT¥77,412.7937,938.3794¥29.36亿2.70%22分钟前
13HitBTCBTC/USDT¥77,540.2136,435.5280717¥28.25亿2.59%23分钟前
14BilaxyBTC/USDT¥77,395.7730,993.5145¥23.98亿2.20%21分钟前
15EXXLTC/BTC¥77,536.873,302,068.73¥22.88亿2.10%23分钟前
16CoinTigerBTC/USDT¥77,457.3627,759.3302831¥21.50亿1.97%21分钟前
17CoinTigerBTC/BITCNY¥77,534.7625,602.8226923¥19.85亿1.82%21分钟前
18Coinbase ProBTC/USD¥77,333.9618,750.4¥14.50亿1.33%21分钟前
19BiboxBTC/USDT¥77,437.9616,498¥12.77亿1.17%23分钟前
20BitfinexBTC/USD¥76,920.4314,929.6460124¥11.48亿1.05%20分钟前
21SimexBTC/USD¥77,542.6914,035.3077399¥10.88亿1.00%21分钟前
22EXXETH/BTC¥77,536.87572,454.02¥10.53亿0.97%23分钟前
23HotbitBTC/USDT¥77,528.8813,557.6733486¥10.51亿0.96%21分钟前
24IDAXETH/BTC¥77,516.24557,545.478¥10.26亿0.94%23分钟前
25LBankETH/BTC¥77,516.24541,385.8613¥99,620.46万0.91%22分钟前
26LBankLTC/BTC¥77,516.241,396,219.8328¥96,640.91万0.89%22分钟前
27BitForexBTC/TUSD¥77,503.6811,091.4517617¥85,962.83万0.79%23分钟前
28UpbitBTC/KRW¥79,285.9110,233.2890776¥81,135.56万0.74%20分钟前
29BiboxETH/BTC¥77,516.24426,789¥78,519.48万0.72%23分钟前
30CoinBeneETH/BTC¥77,536.87410,707.92¥75,647.82万0.69%23分钟前
31BitstampBTC/USD¥77,450.259,298.56219278¥72,017.59万0.66%20分钟前
32HitBTCLTC/BTC¥77,536.871,035,923.19242¥71,780.78万0.66%23分钟前
33HitBTCEOS/BTC¥77,536.8720,034,806.3843¥65,101.41万0.60%23分钟前
34FCoinBTC/USDT¥77,475.368,154.73095524¥63,179.07万0.58%20分钟前
35bitFlyerBTC/JPY¥78,007.447,428.99935564¥57,951.72万0.53%19分钟前
36KrakenBTC/USD¥77,342.917,119.20943059¥55,062.03万0.51%20分钟前
37BilaxyETH/BTC¥77,480.72282,912.0778¥52,069.32万0.48%21分钟前
38IDAXLTC/BTC¥77,516.24726,009.08¥50,340.22万0.46%23分钟前
39BiboxLTC/BTC¥77,516.24720,150¥49,936.03万0.46%23分钟前
40BithumbBTC/KRW¥79,320.986,227.15992614¥49,394.44万0.45%21分钟前
41BinanceBNB/BTC¥77,536.872,292,631.77605¥49,144.50万0.45%23分钟前
42BinanceERD/BTC¥77,536.879,749,373,855.1¥47,623.96万0.44%23分钟前
43LBankQTUM/BTC¥77,480.7219,113,948.1949¥46,796.93万0.43%22分钟前
44EXXEOS/BTC¥77,536.8714,202,713.42¥46,141.70万0.42%23分钟前
45KuCoinBTC/USDT¥77,473.155,893.0791337¥45,655.54万0.42%21分钟前
46Bit-ZETH/BTC¥77,516.24246,643.6¥45,396.87万0.42%23分钟前
47BitMaxBTC/USDT¥77,463.075,823.0714722¥45,107.30万0.41%23分钟前
48KrakenBTC/EUR¥77,665.295,668.27155411¥44,022.79万0.40%20分钟前
49SimexETH/BTC¥77,480.72232,455.23317¥42,721.65万0.39%21分钟前
50HitBTCXRP/BTC¥77,536.87171,545,744.206¥39,010.85万0.36%23分钟前
51HitBTCBCH/BTC¥77,516.24158,235.743473¥37,175.31万0.34%23分钟前
52IDAXEOS/BTC¥77,516.2410,513,139.235¥34,182.62万0.31%23分钟前
53BiboxEOS/BTC¥77,516.2410,502,849¥34,132.88万0.31%23分钟前
54Bit-ZLTC/BTC¥77,516.24469,240.14¥32,541.14万0.30%23分钟前
55BitForexETH/BTC¥77,536.87172,437.763044¥31,717.31万0.29%23分钟前
56DigiFinexETH/BTC¥77,480.72168,064.9657¥30,913.74万0.28%22分钟前
57HotbitETH/BTC¥77,480.72161,377.419253¥29,671.76万0.27%21分钟前
58BinanceLINK/BTC¥77,536.8713,696,951.0503¥29,642.00万0.27%23分钟前
59LBankBCH/BTC¥77,516.24126,118.9889¥29,590.17万0.27%22分钟前
60BinanceETH/BTC¥77,536.87158,143.418505¥29,128.25万0.27%23分钟前
61HotbitATOM/BTC¥77,480.729,950,576.82529¥28,948.67万0.27%21分钟前
62HitBTCBCHABC/BTC¥77,336.90128,183.848369¥28,712.01万0.26%2天前
63CoinBeneLTC/BTC¥77,516.24382,163.8916¥26,504.51万0.24%23分钟前
64HotbitEOS/BTC¥77,480.727,942,759.70122¥25,818.32万0.24%21分钟前
65CoinBeneNEO/BTC¥77,516.242,647,696.79¥25,449.70万0.23%23分钟前
66CoincheckBTC/JPY¥77,916.262,965.12268633¥23,103.12万0.21%19分钟前
67HitBTCXLM/BTC¥77,516.24347,610,287.673¥22,879.37万0.21%23分钟前
68BiboxBCH/BTC¥77,516.2494,289¥22,149.33万0.20%23分钟前
69HitBTCTRX/BTC¥77,536.871,111,898,783.27¥22,110.22万0.20%23分钟前
70IDAXBCHABC/BTC¥77,516.2493,984.15¥22,089.75万0.20%23分钟前
71OKExETH/BTC¥77,480.72118,055.26135¥21,714.99万0.20%22分钟前
72BiboxETC/BTC¥77,516.244,806,084¥21,577.70万0.20%23分钟前
73Gate.ioBTC/USDT¥77,548.312,745.14863542¥21,288.16万0.20%19分钟前
74LBankZEC/BTC¥77,480.72341,610.8008¥21,148.98万0.19%22分钟前
75CoinExBTC/USDT¥77,465.292,545.8938933¥19,721.84万0.18%20分钟前
76BitbankBTC/JPY¥78,043.592,511.5227¥19,600.82万0.18%19分钟前
77BinanceBTC/USDC¥77,431.782,524.18256909¥19,545.19万0.18%23分钟前
78HitBTCETC/BTC¥77,516.244,274,125.94438¥19,189.71万0.18%23分钟前
79CoinTigerETH/BTC¥77,480.72100,692.013119¥18,528.73万0.17%21分钟前
80BinanceBTC/PAX¥77,368.112,372.12168222¥18,352.65万0.17%23分钟前
81DigiFinexBTC/TUSD¥49,941.213,627.0792¥18,114.07万0.17%1月前
82DigiFinexBTC/USDC¥49,877.403,610.907145¥18,010.26万0.17%1月前
83HitBTCXMR/BTC¥77,516.24261,236.427068¥16,825.78万0.15%23分钟前
84OKExEOS/BTC¥77,480.724,931,509.7756¥16,028.96万0.15%22分钟前
85BiboxXRP/BTC¥77,516.2469,630,398¥15,841.62万0.15%23分钟前
86Coinbase ProBTC/EUR¥77,625.701,869.03¥14,508.47万0.13%21分钟前
87DigiFinexEOS/BTC¥77,480.724,442,727.47¥14,433.72万0.13%22分钟前
88EXXQTUM/BTC¥77,536.875,828,316.25¥14,235.14万0.13%23分钟前
89HotbitBEAM/BTC¥77,480.7216,777,201.8328¥14,137.81万0.13%21分钟前
90HitBTCETH/BTC¥77,536.8776,368.0669977¥14,064.96万0.13%23分钟前
91BiboxONT/BTC¥77,516.2418,851,938¥13,897.26万0.13%23分钟前
92DigiFinexLTC/BTC¥77,480.72200,311.0113¥13,884.40万0.13%22分钟前
93BinanceXRP/BTC¥77,536.8760,274,663.1871¥13,712.07万0.13%23分钟前
94Bit-ZBCHABC/BTC¥59,972.0245,972.87¥13,652.64万0.13%1月前
95CoinoneBTC/KRW¥79,484.621,606.4258¥12,768.61万0.12%19分钟前
96HitBTCNEO/BTC¥77,516.241,298,420.1637¥12,482.44万0.11%23分钟前
97BinanceLTC/BTC¥77,536.87178,777.358557¥12,389.71万0.11%23分钟前
98KuCoinLTC/BTC¥77,480.72178,192.040009¥12,352.62万0.11%21分钟前
99HotbitLTC/BTC¥77,480.72171,021.027814¥12,017.64万0.11%21分钟前
100HotbitALGO/BTC¥77,480.7217,429,301.7365¥11,902.36万0.11%21分钟前
101BiboxNEO/BTC¥77,516.241,213,931¥11,673.96万0.11%23分钟前
102HitBTCDASH/BTC¥77,536.87118,143.805655¥11,388.33万0.10%23分钟前
103OKExLTC/BTC¥77,480.72163,047.309779¥11,297.71万0.10%22分钟前
104ZaifBTC/JPY¥77,870.351,377.4712¥10,726.41万0.10%19分钟前
105CoinTigerTCH/BTC¥77,506.88451,610,770.393¥10,430.87万0.10%21分钟前
106BitstampBTC/EUR¥77,567.561,302.09527772¥10,100.03万0.09%20分钟前
107DigiFinexXRP/BTC¥77,480.7244,015,724.871¥10,016.25万0.09%22分钟前
108KuCoinETH/BTC¥77,480.7254,423.8545236¥10,010.26万0.09%21分钟前
109CoinTigerXRP/BTC¥77,506.8843,863,399.0191¥9,974.76万0.09%21分钟前
110CoinTigerLTC/BTC¥77,506.88143,615.590089¥9,961.92万0.09%21分钟前
111Bit-ZBNB/BTC¥77,516.24452,347.71¥9,704.53万0.09%23分钟前
112HitBTCADA/BTC¥77,536.87212,577,562.334¥9,698.36万0.09%23分钟前
113BinanceMATIC/BTC¥77,536.87831,876,655.429¥9,481.66万0.09%23分钟前
114ABCCETH/BTC¥77,599.0250,003.06¥9,205.74万0.08%19分钟前
115BinanceBTC/TUSD¥77,473.551,183.61596814¥9,169.89万0.08%23分钟前
116HotbitQNT/BTC¥77,480.721,096,124.94171¥8,932.44万0.08%21分钟前
117BitfinexBTC/EUR¥76,823.831,153.37277777¥8,860.65万0.08%20分钟前
118HitBTCZEC/BTC¥77,536.87138,942.086607¥8,591.57万0.08%23分钟前
119BitForexEOS/BTC¥77,536.872,311,109.51629¥7,490.76万0.07%23分钟前
120BinanceALGO/BTC¥77,536.8710,855,262.1961¥7,465.72万0.07%23分钟前
121BinanceONE/BTC¥77,536.87675,076,579.447¥7,380.40万0.07%23分钟前
122IDAXDASH/BTC¥77,516.2476,387.631¥7,369.03万0.07%23分钟前
123OKExTRX/BTC¥77,480.72368,798,255.42¥7,335.13万0.07%22分钟前
124BinanceEOS/BTC¥77,536.872,245,581.36124¥7,298.91万0.07%23分钟前
125HitBTCQTUM/BTC¥77,536.872,910,905.11802¥7,123.62万0.07%23分钟前
126PoloniexBTC/USDT¥77,427.46885.180212481¥6,853.72万0.06%19分钟前
127BinanceBCHABC/BTC¥77,536.8729,099.6489392¥6,836.35万0.06%23分钟前
128BitForexXRP/BTC¥77,536.8729,734,129.6928¥6,755.09万0.06%23分钟前
129CoinExLTC/BTC¥77,506.8896,760.9059748¥6,709.17万0.06%20分钟前
130KuCoinEOS/BTC¥77,480.722,058,116.44395¥6,686.65万0.06%21分钟前
131BittrexBTC/USD¥77,324.05864.591891654¥6,685.37万0.06%19分钟前
132Bit-ZEOS/BTC¥77,516.242,051,406.16¥6,669.66万0.06%23分钟前
133KuCoinXRP/BTC¥77,480.7228,017,678.8543¥6,377.89万0.06%21分钟前
134BinancePHX/BTC¥55,097.41639,441,839.067¥6,341.68万0.06%1月前
135LBankEOS/BTC¥77,516.241,946,267.1556¥6,314.09万0.06%22分钟前
136DigiFinexBCHABC/BTC¥37,107.7729,511.139¥6,309.59万0.06%3月前
137HitBTCBSV/BTC¥77,536.8759,645.5741105¥6,200.84万0.06%23分钟前
138BinanceRVN/BTC¥77,536.87184,678,661.355¥6,057.10万0.06%23分钟前
139BitForexBSV/BTC¥77,536.8757,631.8533969¥5,998.64万0.06%23分钟前
140HotbitGRIN/BTC¥77,480.722,524,753.31103¥5,958.96万0.05%21分钟前
141CoinTigerEOS/BTC¥77,506.881,824,477.63654¥5,930.85万0.05%21分钟前
142BiboxALGO/BTC¥77,516.248,565,151¥5,875.19万0.05%23分钟前
143HotbitVOLLAR/BTC¥77,480.722,468,667.0465¥5,630.15万0.05%21分钟前
144OKExOKB/BTC¥77,480.724,011,153.6243¥5,516.47万0.05%22分钟前
145GOPAXBTC/KRW¥79,543.07668.59678179¥5,318.22万0.05%18分钟前
146OKExXRP/BTC¥77,480.7223,361,903.727¥5,312.63万0.05%22分钟前
147CoinBeneEOS/BTC¥77,516.241,632,786.82¥5,308.24万0.05%23分钟前
148HitBTCONT/BTC¥77,536.877,145,334.86772¥5,269.35万0.05%23分钟前
149ExmoBTC/USD¥77,753.00676.636073937¥5,261.04万0.05%19分钟前
150KuCoinBCHSV/BTC¥77,480.7249,818.3698741¥5,178.14万0.05%21分钟前
151Coinbase ProBTC/GBP¥77,513.42652.028¥5,054.09万0.05%21分钟前
152Coinbase ProBTC/USDC¥77,334.50627.255¥4,850.84万0.04%21分钟前
153OKExETC/BTC¥77,480.721,080,815.1766¥4,850.35万0.04%22分钟前
154CoinBeneETC/BTC¥77,516.241,075,036.66¥4,824.96万0.04%23分钟前
155IDAXBSV/BTC¥77,516.2446,454.634¥4,824.60万0.04%23分钟前
156BinanceWTC/BTC¥77,536.873,082,473.43133¥4,820.73万0.04%23分钟前
157EXXETC/BTC¥77,536.871,070,340.34¥4,813.46万0.04%23分钟前
158ABCCBTC/USDT¥77,242.90615.030595¥4,750.67万0.04%19分钟前
159BinanceADA/BTC¥77,536.87101,432,703.351¥4,640.21万0.04%23分钟前
160DigiFinexRVN/BTC¥77,480.72139,725,685¥4,557.76万0.04%22分钟前
161HitBTCBCHSV/BTC¥77,336.9042,171.354672¥4,463.88万0.04%2天前
162DigiFinexTRX/BTC¥77,480.72221,899,371.11¥4,418.58万0.04%22分钟前
163BinanceCELR/BTC¥77,536.87453,913,366.746¥4,293.79万0.04%23分钟前
164BigONEBTC/USDT¥77,542.11547.943899¥4,248.87万0.04%18分钟前
165LBankNEO/BTC¥77,516.24433,752.3026¥4,196.77万0.04%22分钟前
166HotbitDERO/BTC¥77,480.724,502,021.91272¥4,167.74万0.04%21分钟前
167BitMaxABBC/BTC¥77,516.2424,777,846¥4,127.55万0.04%23分钟前
168EXXUBTC/BTC¥77,536.873,279,490.121¥4,068.50万0.04%23分钟前
169BitfinexBTC/USDT¥77,461.43525.19157911¥4,068.20万0.04%20分钟前
170HotbitRSR/BTC¥77,480.721,490,693,191.56¥4,034.41万0.04%21分钟前
171DigiFinexBCH/BTC¥77,480.7216,731.08¥3,930.10万0.04%22分钟前
172BinanceNEO/BTC¥77,536.87400,340.647327¥3,855.31万0.04%23分钟前
173BitForexBCH/BTC¥77,516.2416,276.9546236¥3,814.96万0.04%23分钟前
174BiboxBTM/BTC¥77,516.2439,926,787¥3,754.20万0.03%23分钟前
175CoinBeneXRP/BTC¥77,516.2416,322,063.71¥3,713.43万0.03%23分钟前
176OKExBCH/BTC¥77,480.7215,683.8035¥3,683.24万0.03%22分钟前
177KuCoinKCS/BTC¥77,480.723,505,190.32345¥3,678.07万0.03%21分钟前
178KuCoinBCHABC/BTC¥77,480.7215,541.6556897¥3,649.74万0.03%21分钟前
179BinanceTRX/BTC¥77,536.87183,236,317.211¥3,637.13万0.03%23分钟前
180Bit-ZBCHSV/BTC¥77,516.2434,950.26¥3,633.71万0.03%23分钟前
181BitForexDASH/BTC¥77,536.8736,767.8501956¥3,546.69万0.03%23分钟前
182LBankABBC/BTC¥77,516.2420,938,535¥3,530.19万0.03%22分钟前
183BinanceREN/BTC¥77,536.8749,620,976.6747¥3,501.18万0.03%23分钟前
184DigiFinexBHP/BTC¥77,480.723,455,717.0388¥3,494.42万0.03%22分钟前
185DigiFinexXMR/BTC¥77,480.7253,248.138¥3,424.74万0.03%22分钟前
186BitForexABBC/BTC¥77,536.8720,145,735.7076¥3,333.38万0.03%23分钟前
187ABCCETC/BTC¥77,599.02747,930.26¥3,319.81万0.03%19分钟前
188BittrexBTC/USDT¥77,386.13427.449751818¥3,307.86万0.03%19分钟前
189BiboxBIX/BTC¥77,516.2415,980,569¥3,199.70万0.03%23分钟前
190CoinExEOS/BTC¥77,506.88981,758.879917¥3,189.44万0.03%20分钟前
191Bit-ZZEC/BTC¥77,516.2451,000.91¥3,156.24万0.03%23分钟前
192DigiFinexNEO/BTC¥77,480.72320,437.17¥3,078.63万0.03%22分钟前
193DigiFinexZEC/BTC¥77,480.7249,458.049¥3,057.97万0.03%22分钟前
194Coinbase ProETH/BTC¥77,480.7216,588.7¥3,050.02万0.03%21分钟前
195DigiFinexETC/BTC¥77,480.72661,089.65¥2,965.73万0.03%22分钟前
196UpbitRVN/BTC¥77,520.3889,448,507.7384¥2,933.11万0.03%20分钟前
197Bit-ZABBC/BTC¥77,516.2417,104,686.03¥2,810.88万0.03%23分钟前
198ABCCXLM/BTC¥77,599.0242,847,392¥2,806.22万0.03%19分钟前
199CoinBeneKMD/BTC¥77,516.242,914,050.61¥2,787.43万0.03%23分钟前
200BinanceWAVES/BTC¥77,536.872,438,507.57091¥2,775.61万0.03%23分钟前
201BinanceXMR/BTC¥77,536.8742,004.1610007¥2,701.24万0.02%23分钟前
202BinanceFET/BTC¥77,536.8730,959,999.5858¥2,671.80万0.02%23分钟前
203ABCCBCHSV/BTC¥77,599.0225,236.8¥2,635.74万0.02%19分钟前
204BittrexRVN/BTC¥77,520.3878,171,750.3641¥2,563.33万0.02%19分钟前
205BiboxDASH/BTC¥77,516.2426,508¥2,558.32万0.02%23分钟前
206Coinbase ProLTC/BTC¥77,516.2436,874.4¥2,552.52万0.02%21分钟前
207PoloniexBTC/USDC¥77,437.17327.652419284¥2,537.24万0.02%19分钟前
208BitForexVSYS/BTC¥77,536.8716,341,069.6266¥2,511.26万0.02%23分钟前
209HitBTCIOTA/BTC¥77,516.2410,510,610.1904¥2,468.67万0.02%23分钟前
210CoinExBCH/BTC¥77,506.8810,513.5969294¥2,468.56万0.02%20分钟前
211IDAXABBC/BTC¥77,516.2414,480,458.542¥2,377.39万0.02%23分钟前
212OKExTRUE/BTC¥77,506.888,406,606.334¥2,371.71万0.02%22分钟前
213BinancePHB/BTC¥77,536.87342,924,471.864¥2,339.85万0.02%23分钟前
214BinanceXLM/BTC¥77,536.8735,530,362.8009¥2,338.92万0.02%23分钟前
215CoinBeneBAT/BTC¥77,516.2411,853,801.33¥2,322.88万0.02%23分钟前
216CEX.IOBTC/USD¥77,467.45291.42578994¥2,257.60万0.02%18分钟前
217CoinTigerBCHABC/BTC¥77,506.889,553.09540648¥2,241.94万0.02%21分钟前
218UpbitSTPT/BTC¥77,506.8882,650,055.1414¥2,222.86万0.02%20分钟前
219DigiFinexBSV/BTC¥77,480.7221,285.496¥2,210.77万0.02%22分钟前
220BinanceCMT/BTC¥77,536.8752,834,709.0319¥2,183.50万0.02%23分钟前
221ExmoBTC/RUB¥78,174.79277.395274762¥2,168.53万0.02%19分钟前
222CoinTigerBCHSV/BTC¥77,506.8820,690.3217659¥2,148.04万0.02%21分钟前
223LBankFIL6/BTC¥77,480.72609,353.5464¥2,126.95万0.02%22分钟前
224OKExBSV/BTC¥77,480.7220,356.2413¥2,111.26万0.02%22分钟前
225BitForexGRIN/BTC¥77,536.87836,705.156845¥2,061.93万0.02%23分钟前
226BitfinexETH/BTC¥77,506.8811,144.4898326¥2,051.11万0.02%20分钟前
227BitfinexNEO/BTC¥77,506.88212,311.360087¥2,021.89万0.02%20分钟前
228BinanceFTM/BTC¥77,536.87114,822,580.575¥2,012.07万0.02%23分钟前
229BinanceBAT/BTC¥77,536.879,977,315.29437¥1,952.59万0.02%23分钟前
230ABCCZRX/BTC¥77,599.0211,263,931¥1,943.05万0.02%19分钟前
231OKExNEO/BTC¥77,480.72202,058.99115¥1,942.86万0.02%22分钟前
232Coinbase ProBCH/BTC¥77,480.728,128.97¥1,909.67万0.02%21分钟前
233BinanceDASH/BTC¥77,536.8719,627.4115919¥1,893.78万0.02%23分钟前
234HotbitLIT/BTC¥77,480.7212,868,692.9015¥1,878.49万0.02%21分钟前
235CoinExETH/BTC¥77,506.8810,128.4858463¥1,863.96万0.02%20分钟前
236DigiFinexDASH/BTC¥77,480.7219,201.6343¥1,850.32万0.02%22分钟前
237ABCCSTORJ/BTC¥77,599.0212,977,320¥1,839.83万0.02%19分钟前
238BittrexSTPT/BTC¥77,520.3867,196,646.098¥1,807.56万0.02%19分钟前
239KrakenETH/BTC¥77,506.889,790.96990126¥1,802.31万0.02%20分钟前
240OKExEGT/BTC¥77,480.7228,886,547.1071¥1,794.99万0.02%22分钟前
241CoinExBSV/BTC¥77,506.8817,255.8013812¥1,792.30万0.02%20分钟前
242ABCCBCHABC/BTC¥77,599.027,550.21¥1,783.44万0.02%19分钟前
243Bit-ZDASH/BTC¥77,516.2418,340.63¥1,768.79万0.02%23分钟前
244HitBTCDOGE/BTC¥77,516.24786,304,683.329¥1,740.28万0.02%23分钟前
245BinanceKMD/BTC¥77,536.871,811,901.636¥1,736.44万0.02%23分钟前
246BinanceZEC/BTC¥77,536.8727,793.2201379¥1,719.25万0.02%23分钟前
247CoinBeneQTUM/BTC¥77,516.24701,170.04¥1,712.09万0.02%23分钟前
248CoinBeneBTNT/BTC¥77,516.24131,213,778.97¥1,668.07万0.02%23分钟前
249CoinBeneTRX/BTC¥77,516.2482,439,095.14¥1,635.93万0.02%23分钟前
250HotbitVIDT/BTC¥77,480.7211,242,928.1126¥1,634.51万0.02%21分钟前
251BinanceICX/BTC¥77,536.877,470,916.48546¥1,633.54万0.01%23分钟前
252BitfinexMIOTA/BTC¥59,388.894,689,869.44903¥1,614.61万0.01%1月前
253IDAXADK/BTC¥77,516.241,625,380.667¥1,603.51万0.01%23分钟前
254HotbitAXE/BTC¥77,480.721,670,450.00221¥1,579.01万0.01%21分钟前
255Coinbase ProXRP/BTC¥77,480.726,893,760¥1,572.48万0.01%21分钟前
256ABCCOMG/BTC¥77,599.021,184,672.57¥1,507.64万0.01%19分钟前
257CoinBeneXLM/BTC¥77,516.2421,524,251.67¥1,414.87万0.01%23分钟前
258BiboxIRIS/BTC¥77,516.2440,501,766¥1,353.14万0.01%23分钟前
259CoinExZEC/BTC¥77,506.8821,822.5580398¥1,349.56万0.01%20分钟前
260BiboxONG/BTC¥77,516.246,840,605¥1,341.02万0.01%23分钟前
261HotbitXRP/BTC¥77,480.725,778,065.12407¥1,320.68万0.01%21分钟前
262CoinBeneXMR/BTC¥77,516.2420,522.41¥1,320.06万0.01%23分钟前
263CoinTigerABBC/BTC¥77,506.888,109,822.34192¥1,318.10万0.01%21分钟前
264BinanceBQX/BTC¥77,536.8713,754,559.1017¥1,300.04万0.01%23分钟前
265UpbitSPND/BTC¥77,506.88105,290,444.065¥1,289.39万0.01%20分钟前
266BitMaxBNB/BTC¥77,516.2458,670.24¥1,258.81万0.01%23分钟前
267BitMaxXTZ/BTC¥77,516.241,792,284¥1,250.92万0.01%23分钟前
268BitMaxBTMX/BTC¥77,516.2416,705,240.8¥1,239.24万0.01%23分钟前
269BitForexATOM/BTC¥77,536.87424,252.10263¥1,235.93万0.01%23分钟前
270CoinTigerCRO/BTC¥77,506.8823,530,272.4977¥1,209.15万0.01%21分钟前
271DigiFinexOMG/BTC¥77,480.72953,507.5108¥1,204.21万0.01%22分钟前
272Bit-ZBZ/BTC¥77,516.2412,308,659.25¥1,189.78万0.01%23分钟前
273HotbitNEXO/BTC¥77,480.7216,342,896.0821¥1,153.56万0.01%21分钟前
274CoinExLAMB/BTC¥77,506.886,994,508.18121¥1,144.96万0.01%20分钟前
275BittrexETH/BTC¥77,520.386,213.34508346¥1,143.74万0.01%19分钟前
276HotbitTOMO/BTC¥77,480.722,653,834.84518¥1,130.29万0.01%21分钟前
277BinanceVET/BTC¥77,536.87253,173,494.86¥1,118.92万0.01%23分钟前
278HitBTCXEM/BTC¥77,516.2422,147,676.3388¥1,102.70万0.01%23分钟前
279BinancePAX/BTC¥26,910.731,625,638.14407¥1,101.33万0.01%4月前
280ABCCXRP/BTC¥77,599.024,829,060¥1,091.96万0.01%19分钟前