Bitcoin (BTC)
¥256,587.343-0.50756%≈ 1 BTC
24小时最低/最高:
¥255,395.92 -
¥259,154.93
24小时交易量
¥989.250亿
≈ 385,541.4520646587 BTC
| 11.4% |
| 市值排名: # | 换手率 |
总市值
¥48,744.010亿
≈ 18,997,044.068581928 BTC
| 40.8% |
| 市值排名: #1 | 市场占有率 |
流通量
19,013,868 BTC
总量 21,000,000
BTC | 90.5% |
| 流通比例 |
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
19013868
Block报酬
12.5
比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现，比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。
随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样，初始模型可能会有改进或缺陷，但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币，也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定，一天内可能涨跌10％-20％。
比特币是一种SHA-256 POW硬币，总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场，您可以将美元兑换成比特币，加密到比特币以及其他许多法定货币。
在这里了解比特币的历史，并在这里查看关于比特币的50个有趣的事实！
Bitcoin 市场行情
缩放1D1W1M3M6M1Y
Bitcoin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | BitForex | BTC/USDT | ¥256,067.67 | 24,086.2969354 | ¥61.71亿 | 20.23% | 28分钟前 |
| 2 | HitBTC | BTC/USDT | ¥256,110.11 | 8,248.40626959 | ¥21.13亿 | 6.93% | 28分钟前 |
| 3 | ZBG | BTC/ZUSD | ¥255,842.04 | 8,021.22742294 | ¥20.54亿 | 6.74% | 29分钟前 |
| 4 | LBank | BTC/USDT | ¥256,059.19 | 7,721.1344 | ¥19.78亿 | 6.49% | 28分钟前 |
| 5 | Binance | BTC/USD | ¥256,150.45 | 4,932.6116866 | ¥12.76亿 | 4.19% | 33分钟前 |
| 6 | Binance | BTC/BUSD | ¥256,112.56 | 4,620.59777 | ¥11.83亿 | 3.88% | 31分钟前 |
| 7 | KuCoin | BTC/USDT | ¥256,076.40 | 4,383.30842524 | ¥11.23亿 | 3.68% | 28分钟前 |
| 8 | DigiFinex | BTC/USDT | ¥256,037.21 | 3,272.10357274 | ¥83,839.60万 | 2.75% | 28分钟前 |
| 9 | Bybit | BTC/USD | ¥256,229.39 | 2,998.63 | ¥77,732.66万 | 2.55% | 30分钟前 |
| 10 | Binance | ETH/BTC | ¥256,180.50 | 38,452.1742 | ¥74,324.03万 | 2.44% | 31分钟前 |
| 11 | BigONE | BTC/USDT | ¥256,052.12 | 2,638.270539 | ¥67,599.18万 | 2.22% | 28分钟前 |
| 12 | BKEX | BTC/USDT | ¥256,052.06 | 2,267.57725551 | ¥58,101.08万 | 1.90% | 28分钟前 |
| 13 | FTX | BTC/USDT | ¥256,156.06 | 1,751.20807977 | ¥44,870.39万 | 1.47% | 28分钟前 |
| 14 | Bitfinex | BTC/USD | ¥256,326.12 | 1,498.23810575 | ¥38,388.66万 | 1.26% | 28分钟前 |
| 15 | HitBTC | BTC/BUSD | ¥256,262.96 | 1,489.85945309 | ¥38,174.57万 | 1.25% | 29分钟前 |
| 16 | BitForex | ETH/BTC | ¥256,225.38 | 18,823.32620577 | ¥36,392.45万 | 1.19% | 28分钟前 |
| 17 | Upbit | BTC/KRW | ¥261,210.44 | 1,171.99997096 | ¥30,029.61万 | 0.98% | 28分钟前 |
| 18 | Bithumb | BTC/KRW | ¥260,749.09 | 1,101.14733968 | ¥28,214.19万 | 0.92% | 28分钟前 |
| 19 | BitForex | BTC/USDC | ¥255,926.02 | 1,061.0033884 | ¥27,186.02万 | 0.89% | 29分钟前 |
| 20 | BitForex | MATIC/BTC | ¥256,225.38 | 30,111,208.66256951 | ¥26,401.75万 | 0.87% | 28分钟前 |
| 21 | Bibox | BTC/USDT | ¥255,764.77 | 991 | ¥25,391.93万 | 0.83% | 28分钟前 |
| 22 | ZBG | BTC/USDT | ¥255,940.47 | 973.5191 | ¥24,944.03万 | 0.82% | 28分钟前 |
| 23 | Bybit | BTC/USDT | ¥256,065.82 | 898.960234 | ¥23,033.64万 | 0.76% | 28分钟前 |
| 24 | Binance | BTC/USDC | ¥255,888.76 | 831.12349 | ¥21,291.76万 | 0.70% | 31分钟前 |
| 25 | FTX | BTC/USD | ¥256,229.39 | 794.7272 | ¥20,544.45万 | 0.67% | 30分钟前 |
| 26 | CoinTiger | BTC/USDT | ¥256,082.65 | 795.96135949 | ¥20,394.55万 | 0.67% | 28分钟前 |
| 27 | Binance | BTC/USDT | ¥256,150.45 | 749.941 | ¥19,358.26万 | 0.63% | 33分钟前 |
| 28 | Binance | BTC/EUR | ¥256,549.94 | 742.28493 | ¥19,015.89万 | 0.62% | 31分钟前 |
| 29 | Coincheck | BTC/JPY | ¥256,320.12 | 621.27195147 | ¥15,918.56万 | 0.52% | 28分钟前 |
| 30 | Binance | BNB/BTC | ¥256,180.50 | 46,075.522 | ¥12,190.93万 | 0.40% | 31分钟前 |
| 31 | EXMO | ETH/BTC | ¥256,225.38 | 5,726.25547366 | ¥11,070.97万 | 0.36% | 28分钟前 |
| 32 | Bitfinex | BTC/USDT | ¥256,219.79 | 417.24316076 | ¥10,690.82万 | 0.35% | 28分钟前 |
| 33 | Binance | LUNA/BTC | ¥256,180.50 | 199,077.69 | ¥10,202.06万 | 0.33% | 31分钟前 |
| 34 | HitBTC | BTC/USDC | ¥255,920.22 | 388.49037343 | ¥9,954.10万 | 0.33% | 28分钟前 |
| 35 | bitFlyer | BTC/JPY | ¥256,356.09 | 387.68342564 | ¥9,933.43万 | 0.33% | 28分钟前 |
| 36 | FTX | ETH/BTC | ¥256,225.38 | 5,095.27690575 | ¥9,851.05万 | 0.32% | 28分钟前 |
| 37 | KuCoin | ETH/BTC | ¥256,225.38 | 4,978.61063604 | ¥9,625.49万 | 0.32% | 28分钟前 |
| 38 | HitBTC | LUNA/BTC | ¥256,229.39 | 177,700.81155844 | ¥9,109.34万 | 0.30% | 29分钟前 |
| 39 | Bitstamp | BTC/USD | ¥256,003.42 | 343.88469116 | ¥8,811.19万 | 0.29% | 28分钟前 |
| 40 | Binance.US | BTC/USD | ¥256,135.68 | 327.88561579 | ¥8,401.26万 | 0.28% | 28分钟前 |
| 41 | Binance | LTC/BTC | ¥256,180.50 | 111,006.166 | ¥8,059.31万 | 0.26% | 31分钟前 |
| 42 | Binance | GMT/BTC | ¥256,180.50 | 5,185,529.1 | ¥7,987.73万 | 0.26% | 31分钟前 |
| 43 | BitForex | BNB/BTC | ¥256,225.38 | 30,064.82652561 | ¥7,953.64万 | 0.26% | 28分钟前 |
| 44 | Coinone | BTC/KRW | ¥260,749.09 | 302.5772 | ¥7,752.79万 | 0.25% | 28分钟前 |
| 45 | BitForex | TRX/BTC | ¥256,229.39 | 193,281,045.751634 | ¥7,597.39万 | 0.25% | 29分钟前 |
| 46 | HitBTC | ETH/BTC | ¥256,225.38 | 3,730.31200291 | ¥7,212.07万 | 0.24% | 28分钟前 |
| 47 | BitForex | LINK/BTC | ¥256,225.38 | 790,190.81352834 | ¥7,077.99万 | 0.23% | 28分钟前 |
| 48 | Binance | SOL/BTC | ¥256,180.50 | 104,632.06 | ¥6,751.64万 | 0.22% | 31分钟前 |
| 49 | Kraken | BTC/EUR | ¥256,526.86 | 262.56998491 | ¥6,727.70万 | 0.22% | 28分钟前 |
| 50 | Binance | XRP/BTC | ¥256,180.50 | 13,175,817 | ¥6,492.45万 | 0.21% | 31分钟前 |
| 51 | Binance | BTC/TRY | ¥257,981.89 | 249.79142 | ¥6,399.16万 | 0.21% | 31分钟前 |
| 52 | DigiFinex | ETH/BTC | ¥256,225.38 | 3,226.40605753 | ¥6,237.83万 | 0.20% | 28分钟前 |
| 53 | HitBTC | BNB/BTC | ¥256,225.38 | 22,224.74021861 | ¥5,879.54万 | 0.19% | 28分钟前 |
| 54 | EXMO | BTC/USD | ¥277,088.78 | 221.2551605 | ¥5,669.11万 | 0.19% | 28分钟前 |
| 55 | HitBTC | SOL/BTC | ¥256,229.39 | 84,324.95978925 | ¥5,440.73万 | 0.18% | 29分钟前 |
| 56 | BigONE | ATOM/BTC | ¥256,225.38 | 354,297.37 | ¥5,414.53万 | 0.18% | 28分钟前 |
| 57 | Binance | ADA/BTC | ¥256,180.50 | 8,589,596.1 | ¥5,175.95万 | 0.17% | 31分钟前 |
| 58 | BitForex | TOMO/BTC | ¥256,225.38 | 7,372,761.19402985 | ¥5,063.96万 | 0.17% | 28分钟前 |
| 59 | Binance | WAVES/BTC | ¥256,180.50 | 361,316.09 | ¥4,830.44万 | 0.16% | 31分钟前 |
| 60 | BigONE | XRP/BTC | ¥256,225.38 | 9,780,845.9 | ¥4,822.52万 | 0.16% | 28分钟前 |
| 61 | Binance | DOT/BTC | ¥256,180.50 | 406,192.88 | ¥4,797.85万 | 0.16% | 31分钟前 |
| 62 | Binance | XMR/BTC | ¥256,180.50 | 31,767.379 | ¥4,768.02万 | 0.16% | 31分钟前 |
| 63 | HitBTC | XRP/BTC | ¥256,225.38 | 9,524,191.58627502 | ¥4,695.98万 | 0.15% | 28分钟前 |
| 64 | Bitfinex | LUNA/BTC | ¥256,229.39 | 80,264.51731995 | ¥4,114.54万 | 0.13% | 29分钟前 |
| 65 | DigiFinex | EOS/BTC | ¥256,225.38 | 2,462,442.03644788 | ¥4,077.54万 | 0.13% | 28分钟前 |
| 66 | Bitstamp | BTC/EUR | ¥256,338.46 | 158.65661751 | ¥4,065.18万 | 0.13% | 28分钟前 |
| 67 | Binance | BTC/GBP | ¥256,467.31 | 154.54655 | ¥3,959.18万 | 0.13% | 31分钟前 |
| 68 | Upbit | FIL/BTC | ¥256,225.38 | 294,454.89643744 | ¥3,946.29万 | 0.13% | 28分钟前 |
| 69 | HitBTC | EOS/BTC | ¥256,225.38 | 2,364,159.88177589 | ¥3,914.80万 | 0.13% | 28分钟前 |
| 70 | BigONE | ZEC/BTC | ¥256,225.38 | 40,959.031 | ¥3,713.03万 | 0.12% | 28分钟前 |
| 71 | Hotbit | BTC/USDT | ¥255,811.06 | 143.935073 | ¥3,688.03万 | 0.12% | 29分钟前 |
| 72 | Binance | FIL/BTC | ¥256,180.50 | 267,861.51 | ¥3,584.98万 | 0.12% | 31分钟前 |
| 73 | DigiFinex | WBTC/BTC | ¥256,225.38 | 133.97709631 | ¥3,435.72万 | 0.11% | 28分钟前 |
| 74 | Poloniex | ETH/BTC | ¥256,225.38 | 1,746.69473656 | ¥3,377.00万 | 0.11% | 28分钟前 |
| 75 | Binance | GLMR/BTC | ¥256,180.50 | 1,208,977.4 | ¥3,198.49万 | 0.10% | 31分钟前 |
| 76 | ABCC | BTC/USDT | ¥256,209.78 | 124.311432 | ¥3,185.17万 | 0.10% | 28分钟前 |
| 77 | HitBTC | WAVES/BTC | ¥256,225.38 | 236,220.99016576 | ¥3,157.78万 | 0.10% | 28分钟前 |
| 78 | Kraken | ETH/BTC | ¥256,225.38 | 1,632.60782602 | ¥3,156.43万 | 0.10% | 28分钟前 |
| 79 | HitBTC | AVAX/BTC | ¥256,229.39 | 63,692.06121715 | ¥3,126.12万 | 0.10% | 29分钟前 |
| 80 | HitBTC | ZIL/BTC | ¥256,225.38 | 42,638,743.6771026 | ¥3,069.40万 | 0.10% | 28分钟前 |
| 81 | Binance | DOGE/BTC | ¥256,180.50 | 33,661,925 | ¥3,065.19万 | 0.10% | 31分钟前 |
| 82 | CoinEx | BTC/USDT | ¥256,082.39 | 117.15983944 | ¥3,001.93万 | 0.10% | 28分钟前 |
| 83 | Binance | ZIL/BTC | ¥256,180.50 | 41,182,988 | ¥2,963.13万 | 0.10% | 31分钟前 |
| 84 | KuCoin | XPR/BTC | ¥256,225.38 | 432,197,010.03119004 | ¥2,887.34万 | 0.09% | 28分钟前 |
| 85 | KuCoin | LUNA/BTC | ¥256,225.38 | 55,718.77890756 | ¥2,854.87万 | 0.09% | 28分钟前 |
| 86 | BigONE | ETC/BTC | ¥256,225.38 | 116,809.96 | ¥2,795.16万 | 0.09% | 28分钟前 |
| 87 | CoinTiger | ABBC/BTC | ¥256,225.38 | 34,812,833.42434211 | ¥2,684.68万 | 0.09% | 28分钟前 |
| 88 | Bibox | BTC/USDC | ¥255,999.39 | 104 | ¥2,664.74万 | 0.09% | 28分钟前 |
| 89 | Binance | AVAX/BTC | ¥256,180.50 | 54,257.14 | ¥2,662.23万 | 0.09% | 31分钟前 |
| 90 | HitBTC | XMR/BTC | ¥256,225.38 | 17,389.05786979 | ¥2,615.75万 | 0.09% | 28分钟前 |
| 91 | Binance | BTC/BRL | ¥257,941.39 | 101.38278 | ¥2,597.22万 | 0.09% | 31分钟前 |
| 92 | Bitbank | BTC/JPY | ¥256,193.25 | 101.085 | ¥2,590.05万 | 0.08% | 28分钟前 |
| 93 | Bitfinex | EOS/BTC | ¥256,225.38 | 1,518,440.70508132 | ¥2,514.38万 | 0.08% | 28分钟前 |
| 94 | Binance | EOS/BTC | ¥256,180.50 | 1,513,691.8 | ¥2,504.36万 | 0.08% | 31分钟前 |
| 95 | EXMO | WAVES/BTC | ¥256,225.38 | 187,071.80302279 | ¥2,500.75万 | 0.08% | 28分钟前 |
| 96 | KuCoin | BTC/USDC | ¥256,027.28 | 96.97727209 | ¥2,484.80万 | 0.08% | 28分钟前 |
| 97 | Binance | UST/BTC | ¥256,180.50 | 3,891,970.02 | ¥2,482.75万 | 0.08% | 31分钟前 |
| 98 | Binance | BTC/AUD | ¥256,449.74 | 94.40401 | ¥2,418.44万 | 0.08% | 31分钟前 |
| 99 | HitBTC | DOT/BTC | ¥256,229.39 | 204,063.10054697 | ¥2,410.69万 | 0.08% | 29分钟前 |
| 100 | BigONE | BCH/BTC | ¥256,225.38 | 11,027.955 | ¥2,401.01万 | 0.08% | 28分钟前 |
| 101 | EXMO | BTC/USDT | ¥256,128.53 | 92.94171179 | ¥2,381.40万 | 0.08% | 28分钟前 |
| 102 | Binance | APE/BTC | ¥256,180.50 | 316,554.65 | ¥2,320.93万 | 0.08% | 31分钟前 |
| 103 | Binance | RUNE/BTC | ¥256,180.50 | 453,634.2 | ¥2,272.80万 | 0.07% | 31分钟前 |
| 104 | Binance | NEAR/BTC | ¥256,180.50 | 225,328.5 | ¥2,257.02万 | 0.07% | 31分钟前 |
| 105 | DigiFinex | XRP/BTC | ¥256,225.38 | 4,554,304.52035637 | ¥2,245.53万 | 0.07% | 28分钟前 |
| 106 | BitForex | ABBC/BTC | ¥256,225.38 | 28,462,295.08196721 | ¥2,194.94万 | 0.07% | 28分钟前 |
| 107 | HitBTC | LTC/BTC | ¥256,225.38 | 29,820.3540519 | ¥2,165.38万 | 0.07% | 28分钟前 |
| 108 | Kraken | BTC/USDT | ¥256,060.69 | 82.85269951 | ¥2,122.92万 | 0.07% | 29分钟前 |
| 109 | Bybit | BIT/BTC | ¥256,229.39 | 2,742,271.8 | ¥2,121.45万 | 0.07% | 29分钟前 |
| 110 | Binance | JASMY/BTC | ¥256,180.50 | 174,184,431.6 | ¥2,103.40万 | 0.07% | 31分钟前 |
| 111 | Binance | ALICE/BTC | ¥256,180.50 | 478,314.59 | ¥2,085.96万 | 0.07% | 31分钟前 |
| 112 | BitMEX | BTC/USD | ¥256,229.39 | 79.31901740999999 | ¥2,045.34万 | 0.07% | 30分钟前 |
| 113 | Binance | MATIC/BTC | ¥256,180.50 | 2,272,118.7 | ¥1,991.93万 | 0.07% | 31分钟前 |
| 114 | BigONE | XMR/BTC | ¥256,225.38 | 13,168.0741 | ¥1,980.81万 | 0.06% | 28分钟前 |
| 115 | Bitfinex | BTC/EUR | ¥256,196.21 | 76.91860453 | ¥1,970.84万 | 0.06% | 28分钟前 |
| 116 | Binance | ETC/BTC | ¥256,180.50 | 81,138.25 | ¥1,940.79万 | 0.06% | 31分钟前 |
| 117 | Binance | LINK/BTC | ¥256,180.50 | 214,913.08 | ¥1,923.98万 | 0.06% | 31分钟前 |
| 118 | Binance | SSV/BTC | ¥284,988.51 | 157,452.36 | ¥1,877.34万 | 0.06% | 37分钟前 |
| 119 | EXMO | BTC/UAH | ¥276,578.62 | 72.00287096 | ¥1,844.89万 | 0.06% | 28分钟前 |
| 120 | HitBTC | XTZ/BTC | ¥256,225.38 | 886,359.10768661 | ¥1,840.72万 | 0.06% | 28分钟前 |
| 121 | Binance | XTZ/BTC | ¥256,180.50 | 873,736 | ¥1,813.70万 | 0.06% | 31分钟前 |
| 122 | Bibox | PLEX/BTC | ¥243,308.52 | 3,149,945 | ¥1,768.41万 | 0.06% | 37分钟前 |
| 123 | Binance | WBTC/BTC | ¥256,180.50 | 68.40936 | ¥1,754.75万 | 0.06% | 31分钟前 |
| 124 | Binance | AGIX/BTC | ¥256,180.50 | 17,461,487 | ¥1,744.18万 | 0.06% | 31分钟前 |
| 125 | Gate.io | BTC/USD | ¥256,238.51 | 67.84445829 | ¥1,738.37万 | 0.06% | 29分钟前 |
| 126 | BigONE | LTC/BTC | ¥256,225.38 | 23,515.88 | ¥1,707.58万 | 0.06% | 28分钟前 |
| 127 | Poloniex | BTC/USDT | ¥255,922.68 | 65.21261323 | ¥1,670.54万 | 0.05% | 29分钟前 |
| 128 | BitMEX | BTC/EUR | ¥255,956.39 | 64.47265783 | ¥1,651.53万 | 0.05% | 29分钟前 |
| 129 | Binance | SAND/BTC | ¥256,180.50 | 866,620 | ¥1,537.87万 | 0.05% | 31分钟前 |
| 130 | HitBTC | ATOM/BTC | ¥256,225.38 | 96,847.96075822 | ¥1,480.07万 | 0.05% | 28分钟前 |
| 131 | Binance.US | BTC/USDC | ¥255,993.97 | 56.97729069 | ¥1,459.92万 | 0.05% | 29分钟前 |
| 132 | BigONE | DASH/BTC | ¥256,225.38 | 21,291.5604 | ¥1,459.80万 | 0.05% | 28分钟前 |
| 133 | ABCC | BTC/USDC | ¥255,827.63 | 55.872739 | ¥1,431.62万 | 0.05% | 29分钟前 |
| 134 | ZBG | BTC/QC | ¥255,716.45 | 55.5981 | ¥1,424.56万 | 0.05% | 28分钟前 |
| 135 | DigiFinex | ABBC/BTC | ¥256,225.38 | 18,344,572.84918033 | ¥1,414.68万 | 0.05% | 28分钟前 |
| 136 | HitBTC | ZEC/BTC | ¥256,225.38 | 15,521.79641068 | ¥1,407.08万 | 0.05% | 28分钟前 |
| 137 | Bittrex | BTC/USD | ¥256,217.08 | 54.31940965 | ¥1,391.80万 | 0.05% | 28分钟前 |
| 138 | BigONE | EOS/BTC | ¥256,225.38 | 824,423.7 | ¥1,365.16万 | 0.04% | 28分钟前 |
| 139 | HitBTC | FIL/BTC | ¥256,225.38 | 101,436.09482079 | ¥1,359.44万 | 0.04% | 28分钟前 |
| 140 | Binance.US | BTC/USDT | ¥256,113.87 | 52.03401153 | ¥1,333.24万 | 0.04% | 28分钟前 |
| 141 | Binance | BTC/DAI | ¥256,017.81 | 51.09457 | ¥1,308.94万 | 0.04% | 31分钟前 |
| 142 | bitFlyer | BTC/EUR | ¥256,133.87 | 50.84423726 | ¥1,302.75万 | 0.04% | 28分钟前 |
| 143 | Binance | ATOM/BTC | ¥256,180.50 | 84,627.07 | ¥1,292.77万 | 0.04% | 31分钟前 |
| 144 | HitBTC | RUNE/BTC | ¥256,229.39 | 257,575.85145902 | ¥1,291.51万 | 0.04% | 29分钟前 |
| 145 | Binance | KNC/BTC | ¥256,180.50 | 448,567.9 | ¥1,287.05万 | 0.04% | 31分钟前 |
| 146 | Binance | GALA/BTC | ¥256,180.50 | 10,071,992 | ¥1,286.72万 | 0.04% | 31分钟前 |
| 147 | Binance | ADX/BTC | ¥256,180.50 | 4,997,713 | ¥1,244.81万 | 0.04% | 31分钟前 |
| 148 | Bitfinex | ETH/BTC | ¥256,225.38 | 629.89592863 | ¥1,217.82万 | 0.04% | 28分钟前 |
| 149 | HitBTC | MANA/BTC | ¥256,225.38 | 895,893.6957962 | ¥1,214.31万 | 0.04% | 28分钟前 |
| 150 | Hotbit | ETH/BTC | ¥256,229.39 | 627.658 | ¥1,213.42万 | 0.04% | 29分钟前 |
| 151 | HitBTC | MATIC/BTC | ¥256,229.39 | 1,380,008.70235716 | ¥1,210.01万 | 0.04% | 29分钟前 |
| 152 | Binance | VET/BTC | ¥256,180.50 | 31,354,400 | ¥1,207.66万 | 0.04% | 31分钟前 |
| 153 | bitFlyer | BTC/USD | ¥256,195.57 | 47.11513836 | ¥1,207.20万 | 0.04% | 28分钟前 |
| 154 | Binance | FTM/BTC | ¥256,180.50 | 1,650,799 | ¥1,204.40万 | 0.04% | 31分钟前 |
| 155 | BitForex | BCH/BTC | ¥256,225.38 | 5,508.52439741 | ¥1,199.32万 | 0.04% | 28分钟前 |
| 156 | BitForex | XRP/BTC | ¥256,225.38 | 2,400,624.3496358 | ¥1,183.64万 | 0.04% | 28分钟前 |
| 157 | Binance | MANA/BTC | ¥256,180.50 | 835,885 | ¥1,132.19万 | 0.04% | 31分钟前 |
| 158 | EXMO | XRP/BTC | ¥256,225.38 | 2,295,435.70686071 | ¥1,131.78万 | 0.04% | 28分钟前 |
| 159 | BigONE | BTC/BRZ | ¥280,375.06 | 40.088 | ¥1,126.61万 | 0.04% | 37分钟前 |
| 160 | LBank | ETH/BTC | ¥256,225.38 | 580.5913 | ¥1,122.49万 | 0.04% | 28分钟前 |
| 161 | HitBTC | EGLD/BTC | ¥256,229.39 | 11,373.53313661 | ¥1,115.21万 | 0.04% | 29分钟前 |
| 162 | Bibox | EOS/BTC | ¥256,225.38 | 666,709 | ¥1,104.00万 | 0.04% | 28分钟前 |
| 163 | FTX | SOL/BTC | ¥256,229.39 | 17,039.85217249 | ¥1,099.42万 | 0.04% | 29分钟前 |
| 164 | GOPAX | CTC/BTC | ¥256,229.39 | 1,580,568.7408576 | ¥1,099.29万 | 0.04% | 29分钟前 |
| 165 | Binance | CFX/BTC | ¥256,180.50 | 9,063,354 | ¥1,096.20万 | 0.04% | 31分钟前 |
| 166 | Binance.US | ETH/BTC | ¥256,225.38 | 551.83727999 | ¥1,066.90万 | 0.03% | 28分钟前 |
| 167 | Bitfinex | BTC/GBP | ¥256,147.04 | 40.94220779 | ¥1,049.04万 | 0.03% | 28分钟前 |
| 168 | Bibox | ETH/BTC | ¥256,225.38 | 540 | ¥1,044.01万 | 0.03% | 28分钟前 |
| 169 | Binance | MINA/BTC | ¥256,180.50 | 695,772.1 | ¥1,042.36万 | 0.03% | 31分钟前 |
| 170 | Binance | AXS/BTC | ¥256,180.50 | 34,584.11 | ¥1,038.25万 | 0.03% | 31分钟前 |
| 171 | EXMO | ADA/BTC | ¥256,225.38 | 1,684,474.81709911 | ¥1,015.73万 | 0.03% | 28分钟前 |
| 172 | Upbit | OGN/BTC | ¥256,225.38 | 2,926,858.52342402 | ¥1,004.04万 | 0.03% | 28分钟前 |
| 173 | EXMO | BTC/EUR | ¥256,479.19 | 38.66142382 | ¥990.60万 | 0.03% | 28分钟前 |
| 174 | HitBTC | VET/BTC | ¥256,225.38 | 25,679,472.32927721 | ¥989.72万 | 0.03% | 28分钟前 |
| 175 | Poloniex | BTC/USDC | ¥255,927.93 | 38.09768363 | ¥976.15万 | 0.03% | 28分钟前 |
| 176 | Bittrex | BTC/USDT | ¥256,130.57 | 37.82634465 | ¥969.20万 | 0.03% | 28分钟前 |
| 177 | Bitfinex | BTC/JPY | ¥256,197.23 | 36.94897939 | ¥946.72万 | 0.03% | 28分钟前 |
| 178 | HitBTC | AAVE/BTC | ¥256,229.39 | 8,531.33896569 | ¥929.68万 | 0.03% | 29分钟前 |
| 179 | KuCoin | PYR/BTC | ¥256,229.39 | 117,757.13591365 | ¥882.03万 | 0.03% | 29分钟前 |
| 180 | HitBTC | ADA/BTC | ¥256,225.38 | 1,456,364.27137452 | ¥878.18万 | 0.03% | 28分钟前 |
| 181 | Binance | FIRO/BTC | ¥256,180.50 | 376,678.6 | ¥873.24万 | 0.03% | 31分钟前 |
| 182 | Bitstamp | XRP/BTC | ¥256,225.38 | 1,760,505.01782308 | ¥868.03万 | 0.03% | 28分钟前 |
| 183 | Binance | XLM/BTC | ¥256,180.50 | 6,546,109 | ¥856.65万 | 0.03% | 31分钟前 |
| 184 | Binance | BAT/BTC | ¥256,180.50 | 1,763,051 | ¥852.92万 | 0.03% | 31分钟前 |
| 185 | HitBTC | BTC/DAI | ¥255,933.83 | 32.76489469 | ¥839.53万 | 0.03% | 29分钟前 |
| 186 | Binance | AAVE/BTC | ¥256,180.50 | 7,633.584 | ¥831.75万 | 0.03% | 31分钟前 |
| 187 | CoinTiger | HMR/BTC | ¥256,150.45 | 58,335,486.10909091 | ¥830.62万 | 0.03% | 32分钟前 |
| 188 | BitForex | GERA/BTC | ¥256,229.39 | 1,174,681.05986261 | ¥819.17万 | 0.03% | 29分钟前 |
| 189 | Binance | LRC/BTC | ¥256,180.50 | 1,414,912 | ¥802.92万 | 0.03% | 31分钟前 |
| 190 | FTX | XRP/BTC | ¥256,229.39 | 1,609,165.5462578 | ¥793.41万 | 0.03% | 29分钟前 |
| 191 | Hotbit | DOT/BTC | ¥256,229.39 | 66,825.02 | ¥789.43万 | 0.03% | 29分钟前 |
| 192 | CoinTiger | ETH/BTC | ¥256,225.38 | 407.01309812 | ¥786.90万 | 0.03% | 28分钟前 |
| 193 | Kraken | BTC/GBP | ¥256,130.40 | 30.50007597 | ¥781.48万 | 0.03% | 28分钟前 |
| 194 | HitBTC | SAND/BTC | ¥256,229.39 | 436,933.31436674 | ¥776.06万 | 0.03% | 29分钟前 |
| 195 | Binance | DATA/BTC | ¥256,180.50 | 16,192,441 | ¥773.70万 | 0.03% | 31分钟前 |
| 196 | Bitfinex | LTC/BTC | ¥256,068.14 | 10,655.37128476 | ¥772.99万 | 0.03% | 29分钟前 |
| 197 | Binance | ALPACA/BTC | ¥256,180.50 | 1,984,456.5 | ¥759.90万 | 0.02% | 31分钟前 |
| 198 | Binance | BCH/BTC | ¥256,180.50 | 3,459.123 | ¥753.19万 | 0.02% | 31分钟前 |
| 199 | Binance | TRX/BTC | ¥256,180.50 | 19,054,299 | ¥748.77万 | 0.02% | 31分钟前 |
| 200 | FTX | DOT/BTC | ¥256,229.39 | 63,162.10476541 | ¥746.16万 | 0.02% | 29分钟前 |
| 201 | HitBTC | TRX/BTC | ¥256,225.38 | 18,967,633.81403234 | ¥745.63万 | 0.02% | 28分钟前 |
| 202 | Binance | ICP/BTC | ¥256,180.50 | 65,580.37 | ¥729.34万 | 0.02% | 31分钟前 |
| 203 | EXMO | ALGO/BTC | ¥256,229.39 | 1,560,599.064764 | ¥728.69万 | 0.02% | 29分钟前 |
| 204 | DigiFinex | LTC/BTC | ¥256,225.38 | 9,857.43683245 | ¥715.79万 | 0.02% | 28分钟前 |
| 205 | EXMO | LTC/BTC | ¥256,225.38 | 9,790.87115174 | ¥710.95万 | 0.02% | 28分钟前 |
| 206 | HitBTC | IOST/BTC | ¥256,225.38 | 38,323,341.87603306 | ¥710.88万 | 0.02% | 28分钟前 |
| 207 | Binance | RSR/BTC | ¥256,180.50 | 82,044,216 | ¥710.59万 | 0.02% | 31分钟前 |
| 208 | HitBTC | GALA/BTC | ¥256,229.39 | 5,535,923.14723552 | ¥707.97万 | 0.02% | 29分钟前 |
| 209 | KuCoin | VSYS/BTC | ¥256,225.38 | 93,230,242.32738376 | ¥705.96万 | 0.02% | 28分钟前 |
| 210 | Hotbit | THETA/BTC | ¥256,229.39 | 367,835.5 | ¥704.52万 | 0.02% | 29分钟前 |
| 211 | FTX | FTT/BTC | ¥256,225.38 | 26,004.40955776 | ¥691.50万 | 0.02% | 28分钟前 |
| 212 | HitBTC | BAT/BTC | ¥256,225.38 | 1,401,848.11005933 | ¥678.37万 | 0.02% | 28分钟前 |
| 213 | BigONE | ONT/BTC | ¥256,225.38 | 2,036,573.45 | ¥671.45万 | 0.02% | 28分钟前 |
| 214 | HitBTC | FTM/BTC | ¥256,229.39 | 916,206.61076437 | ¥668.31万 | 0.02% | 29分钟前 |
| 215 | Hotbit | SUSHI/BTC | ¥256,229.39 | 316,432.81 | ¥667.55万 | 0.02% | 29分钟前 |
| 216 | Hotbit | AVAX/BTC | ¥256,229.39 | 13,575.691 | ¥666.31万 | 0.02% | 29分钟前 |
| 217 | BitForex | EVED/BTC | ¥256,229.39 | 14,041,420.1183432 | ¥650.25万 | 0.02% | 29分钟前 |
| 218 | Hotbit | COMP/BTC | ¥256,229.39 | 6,947.049 | ¥638.46万 | 0.02% | 29分钟前 |
| 219 | DigiFinex | QA/BTC | ¥256,225.38 | 74,663,475.87941788 | ¥634.68万 | 0.02% | 28分钟前 |
| 220 | Binance | ZEC/BTC | ¥256,180.50 | 6,980.329 | ¥632.40万 | 0.02% | 31分钟前 |
| 221 | HitBTC | HEX/BTC | ¥256,229.39 | 7,302,725.84341008 | ¥625.21万 | 0.02% | 29分钟前 |
| 222 | Binance | EPS/BTC | ¥256,180.50 | 3,904,664 | ¥624.97万 | 0.02% | 31分钟前 |
| 223 | Binance | AUDIO/BTC | ¥256,180.50 | 754,161.1 | ¥621.25万 | 0.02% | 31分钟前 |
| 224 | Binance | CAKE/BTC | ¥256,180.50 | 117,607.79 | ¥613.93万 | 0.02% | 31分钟前 |
| 225 | Bibox | HMR/BTC | ¥257,450.67 | 41,172,058 | ¥613.35万 | 0.02% | 37分钟前 |
| 226 | Binance | DASH/BTC | ¥256,180.50 | 8,875.085 | ¥608.12万 | 0.02% | 31分钟前 |
| 227 | KuCoin | BTC/UST | ¥255,852.65 | 23.50944135 | ¥602.37万 | 0.02% | 28分钟前 |
| 228 | KuCoin | XMR/BTC | ¥256,225.38 | 3,976.27704078 | ¥598.13万 | 0.02% | 28分钟前 |
| 229 | DigiFinex | TRX/BTC | ¥256,225.38 | 15,197,194.37336815 | ¥597.41万 | 0.02% | 28分钟前 |
| 230 | Binance | THETA/BTC | ¥256,180.50 | 310,172.9 | ¥593.44万 | 0.02% | 31分钟前 |
| 231 | Binance | TRU/BTC | ¥256,180.50 | 4,597,468 | ¥588.59万 | 0.02% | 31分钟前 |
| 232 | BKEX | ETH/BTC | ¥256,225.38 | 300.58974767 | ¥581.15万 | 0.02% | 28分钟前 |
| 233 | DigiFinex | FIL/BTC | ¥256,229.39 | 43,292.70021024 | ¥580.17万 | 0.02% | 29分钟前 |
| 234 | HitBTC | LINK/BTC | ¥256,225.38 | 63,884.21499085 | ¥572.23万 | 0.02% | 28分钟前 |
| 235 | Bittrex | ETH/BTC | ¥256,225.38 | 294.21641006 | ¥568.82万 | 0.02% | 28分钟前 |
| 236 | HitBTC | LRC/BTC | ¥256,225.38 | 993,951.38199612 | ¥564.24万 | 0.02% | 28分钟前 |
| 237 | BigONE | QTUM/BTC | ¥256,225.38 | 129,853.05 | ¥560.57万 | 0.02% | 28分钟前 |
| 238 | BitForex | ZEC/BTC | ¥256,225.38 | 6,148.13181595 | ¥557.34万 | 0.02% | 28分钟前 |
| 239 | Bybit | BTC/USDC | ¥255,547.48 | 21.700044 | ¥556.01万 | 0.02% | 29分钟前 |
| 240 | Binance | KSM/BTC | ¥256,180.50 | 5,053.561 | ¥554.34万 | 0.02% | 31分钟前 |
| 241 | Binance | QSP/BTC | ¥256,180.50 | 12,950,650 | ¥553.36万 | 0.02% | 31分钟前 |
| 242 | Upbit | PSG/BTC | ¥256,225.38 | 56,104.18104859 | ¥552.40万 | 0.02% | 28分钟前 |
| 243 | Binance | ENJ/BTC | ¥256,180.50 | 580,487.4 | ¥549.53万 | 0.02% | 31分钟前 |
| 244 | BigONE | DOT/BTC | ¥256,225.38 | 46,286.13 | ¥546.81万 | 0.02% | 28分钟前 |
| 245 | Binance | DGB/BTC | ¥256,180.50 | 35,061,189 | ¥546.75万 | 0.02% | 31分钟前 |
| 246 | DigiFinex | NWC/BTC | ¥256,229.39 | 2,936,049.75633803 | ¥538.98万 | 0.02% | 29分钟前 |
| 247 | Binance | HBAR/BTC | ¥256,180.50 | 4,269,477 | ¥532.74万 | 0.02% | 31分钟前 |
| 248 | Binance.US | BTC/BUSD | ¥256,317.57 | 20.67435582 | ¥529.72万 | 0.02% | 28分钟前 |
| 249 | HitBTC | THETA/BTC | ¥256,229.39 | 274,630.09257452 | ¥526.00万 | 0.02% | 29分钟前 |
| 250 | BitForex | HMR/BTC | ¥256,229.39 | 36,775,362.31884058 | ¥524.80万 | 0.02% | 29分钟前 |
| 251 | Kraken | BTC/USDC | ¥255,879.15 | 20.33456571 | ¥521.03万 | 0.02% | 29分钟前 |
| 252 | Binance | ONE/BTC | ¥256,180.50 | 6,752,270 | ¥515.38万 | 0.02% | 31分钟前 |
| 253 | KuCoin | BTC/USD | ¥256,229.39 | 19.93414726238859 | ¥510.67万 | 0.02% | 30分钟前 |
| 254 | HitBTC | BCH/BTC | ¥256,225.38 | 2,326.69322366 | ¥506.56万 | 0.02% | 28分钟前 |
| 255 | Binance | CHZ/BTC | ¥256,180.50 | 3,409,257 | ¥501.05万 | 0.02% | 31分钟前 |
| 256 | Binance | OGN/BTC | ¥256,180.50 | 1,450,454 | ¥496.64万 | 0.02% | 31分钟前 |
| 257 | Upbit | DNT/BTC | ¥256,225.38 | 6,893,019.4942775 | ¥495.44万 | 0.02% | 28分钟前 |
| 258 | Binance | EGLD/BTC | ¥256,180.50 | 5,048.39 | ¥494.73万 | 0.02% | 31分钟前 |
| 259 | EXMO | ZEC/BTC | ¥256,225.38 | 5,435.52680492 | ¥492.74万 | 0.02% | 28分钟前 |
| 260 | Binance | MOVR/BTC | ¥256,180.50 | 12,582.84 | ¥492.39万 | 0.02% | 31分钟前 |
| 261 | Binance | ACA/BTC | ¥256,180.50 | 493,737.08 | ¥491.71万 | 0.02% | 31分钟前 |
| 262 | Bitstamp | BTC/GBP | ¥256,121.25 | 18.68798416 | ¥478.84万 | 0.02% | 29分钟前 |
| 263 | HitBTC | TON/BTC | ¥256,225.38 | 372,463.00237506 | ¥478.37万 | 0.02% | 28分钟前 |
| 264 | HitBTC | XLM/BTC | ¥256,225.38 | 3,653,072.39276779 | ¥478.28万 | 0.02% | 28分钟前 |
| 265 | KuCoin | ONE/BTC | ¥256,225.38 | 6,240,850.37692921 | ¥476.37万 | 0.02% | 28分钟前 |
| 266 | Binance | KAVA/BTC | ¥256,180.50 | 180,171.8 | ¥474.46万 | 0.02% | 31分钟前 |
| 267 | Upbit | LUNA/BTC | ¥256,225.38 | 9,222.67149124 | ¥472.54万 | 0.02% | 28分钟前 |
| 268 | Bibox | LTC/BTC | ¥256,225.38 | 6,504 | ¥472.28万 | 0.02% | 28分钟前 |
| 269 | Bitfinex | XRP/BTC | ¥256,225.38 | 955,278.3591745 | ¥471.00万 | 0.02% | 28分钟前 |
| 270 | Gate.io | BTC/USDT | ¥256,229.39 | 18.29864947329263 | ¥469.48万 | 0.02% | 30分钟前 |
| 271 | Bibox | PHA/BTC | ¥256,225.38 | 2,687,833 | ¥461.24万 | 0.02% | 28分钟前 |
| 272 | EXMO | BTC/GBP | ¥256,708.69 | 17.99799201 | ¥461.16万 | 0.02% | 29分钟前 |
| 273 | DigiFinex | XTZ/BTC | ¥256,229.39 | 220,320.50351201 | ¥457.55万 | 0.02% | 29分钟前 |
| 274 | HitBTC | KSM/BTC | ¥256,229.39 | 4,156.62597529 | ¥456.40万 | 0.01% | 29分钟前 |
| 275 | Binance | NEO/BTC | ¥256,180.50 | 32,843.67 | ¥452.44万 | 0.01% | 31分钟前 |
| 276 | HitBTC | FTT/BTC | ¥256,229.39 | 16,751.57661047 | ¥445.45万 | 0.01% | 29分钟前 |
| 277 | Poloniex | LTC/BTC | ¥256,225.38 | 6,079.98666761 | ¥441.49万 | 0.01% | 28分钟前 |
| 278 | Binance | SNX/BTC | ¥256,180.50 | 133,083.6 | ¥440.92万 | 0.01% | 31分钟前 |
| 279 | DigiFinex | IPX/BTC | ¥256,225.38 | 6,205,884,310,595.065 | ¥439.48万 | 0.01% | 28分钟前 |
| 280 | HitBTC | DASH/BTC | ¥256,225.38 | 6,406.70687285 | ¥439.26万 | 0.01% | 28分钟前 |
| 281 | Binance | CELR/BTC | ¥256,180.50 | 13,529,845 | ¥438.91万 | 0.01% | 31分钟前 |
| 282 | Poloniex | BTC/TUSD | ¥256,084.66 | 16.99334442 | ¥435.41万 | 0.01% | 29分钟前 |
| 283 | Bitstamp | LTC/BTC | ¥256,225.38 | 5,995.90036442 | ¥435.38万 | 0.01% | 28分钟前 |
| 284 | HitBTC | ONE/BTC | ¥256,225.38 | 5,688,263.75096529 | ¥434.19万 | 0.01% | 28分钟前 |
| 285 | Hotbit | HBTC/BTC | ¥256,229.39 | 16.70654 | ¥427.60万 | 0.01% | 29分钟前 |
| 286 | DigiFinex | ETC/BTC | ¥256,225.38 | 17,864.75260004 | ¥427.48万 | 0.01% | 28分钟前 |
| 287 | EXMO | NEO/BTC | ¥256,225.38 | 31,007.10829223 | ¥427.20万 | 0.01% | 28分钟前 |
| 288 | HitBTC | OMG/BTC | ¥256,225.38 | 140,796.80856142 | ¥421.95万 | 0.01% | 28分钟前 |
| 289 | HitBTC | QTUM/BTC | ¥256,225.38 | 97,597.59953269 | ¥421.32万 | 0.01% | 28分钟前 |
| 290 | ABCC | AXS/BTC | ¥256,229.39 | 13,930.03 | ¥418.39万 | 0.01% | 29分钟前 |
| 291 | KuCoin | XRP/BTC | ¥256,225.38 | 845,669.57321926 | ¥416.96万 | 0.01% | 28分钟前 |
| 292 | BigONE | ETH/BTC | ¥256,225.38 | 213.21343 | ¥412.22万 | 0.01% | 28分钟前 |
| 293 | Binance | QTUM/BTC | ¥256,180.50 | 95,172 | ¥411.03万 | 0.01% | 31分钟前 |
| 294 | Binance | IOST/BTC | ¥256,180.50 | 22,028,571 | ¥408.32万 | 0.01% | 31分钟前 |
| 295 | KuCoin | BNB/BTC | ¥256,225.38 | 1,541.66867121 | ¥407.84万 | 0.01% | 28分钟前 |
| 296 | Binance | PAXG/BTC | ¥256,180.50 | 321.6688 | ¥405.93万 | 0.01% | 31分钟前 |
| 297 | HitBTC | ENJ/BTC | ¥256,225.38 | 423,555.2519457 | ¥401.15万 | 0.01% | 28分钟前 |
| 298 | Bibox | ETC/BTC | ¥256,225.38 | 16,751 | ¥400.83万 | 0.01% | 28分钟前 |
| 299 | DigiFinex | ATOM/BTC | ¥256,225.38 | 26,148.54106661 | ¥399.61万 | 0.01% | 28分钟前 |
| 300 | KuCoin | LTC/BTC | ¥256,225.38 | 5,499.67760235 | ¥399.35万 | 0.01% | 28分钟前 |
| 301 | Binance | CHESS/BTC | ¥256,180.50 | 762,883.9 | ¥397.72万 | 0.01% | 31分钟前 |
| 302 | HitBTC | UNI/BTC | ¥256,229.39 | 64,623.34072663 | ¥395.11万 | 0.01% | 29分钟前 |
| 303 | ABCC | ETH/BTC | ¥256,225.38 | 203.7834 | ¥393.98万 | 0.01% | 28分钟前 |
| 304 | Binance.US | DOT/BTC | ¥256,225.38 | 33,252.05586641 | ¥392.83万 | 0.01% | 28分钟前 |
| 305 | Binance | FET/BTC | ¥256,180.50 | 1,867,238 | ¥392.04万 | 0.01% | 31分钟前 |
| 306 | CEX.IO | BTC/USD | ¥256,242.02 | 15.24988055 | ¥390.74万 | 0.01% | 28分钟前 |
| 307 | Binance | UNI/BTC | ¥256,180.50 | 63,667.66 | ¥389.44万 | 0.01% | 31分钟前 |
| 308 | BKEX | BTC/USDC | ¥255,939.21 | 15.07472318 | ¥386.25万 | 0.01% | 28分钟前 |
| 309 | Bittrex | VTC/BTC | ¥256,225.38 | 1,386,925.74721508 | ¥383.91万 | 0.01% | 28分钟前 |
| 310 | Binance | MLN/BTC | ¥257,825.50 | 10,960.722 | ¥379.04万 | 0.01% | 13小时前 |
| 311 | EXMO | ETC/BTC | ¥256,225.38 | 15,795.08596512 | ¥377.96万 | 0.01% | 28分钟前 |
| 312 | BigONE | ONG/BTC | ¥256,225.38 | 819,915.66 | ¥377.85万 | 0.01% | 28分钟前 |
| 313 | Kraken | BTC/CAD | ¥255,746.63 | 14.55553988 | ¥372.94万 | 0.01% | 28分钟前 |
| 314 | LBank | CAKE/BTC | ¥256,229.39 | 71,223.73 | ¥371.91万 | 0.01% | 29分钟前 |
| 315 | LBank | ETC/BTC | ¥256,225.38 | 15,377.4691 | ¥367.97万 | 0.01% | 28分钟前 |
| 316 | Binance | LTO/BTC | ¥256,180.50 | 2,470,711 | ¥366.45万 | 0.01% | 31分钟前 |
| 317 | Bybit | ETH/BTC | ¥256,225.38 | 189.401 | ¥366.18万 | 0.01% | 28分钟前 |
| 318 | Binance | BTC/RUB | ¥259,219.47 | 14.21831 | ¥364.24万 | 0.01% | 31分钟前 |
| 319 | Upbit | RVN/BTC | ¥256,225.38 | 10,209,193.60937007 | ¥358.54万 | 0.01% | 28分钟前 |
| 320 | Binance | ALPINE/BTC | ¥256,180.50 | 99,811.47 | ¥354.66万 | 0.01% | 31分钟前 |
| 321 | Binance | PYR/BTC | ¥256,180.50 | 47,073.397 | ¥352.37万 | 0.01% | 31分钟前 |
| 322 | Hotbit | TRB/BTC | ¥256,229.39 | 26,662.22 | ¥352.20万 | 0.01% | 29分钟前 |
| 323 | Binance | TFUEL/BTC | ¥256,180.50 | 3,353,310 | ¥349.97万 | 0.01% | 31分钟前 |
| 324 | DigiFinex | LNR/BTC | ¥256,225.38 | 17,750,557,102,418.94 | ¥348.59万 | 0.01% | 28分钟前 |
| 325 | Kraken | BCH/BTC | ¥256,225.38 | 1,589.1103314 | ¥345.98万 | 0.01% | 28分钟前 |
| 326 | BitMEX | ETH/BTC | ¥255,654.44 | 177.80999999999992 | ¥345.06万 | 0.01% | 30分钟前 |
| 327 | Binance | DAR/BTC | ¥256,180.50 | 534,364 | ¥342.84万 | 0.01% | 31分钟前 |
| 328 | Binance | DNT/BTC | ¥256,180.50 | 4,767,325 | ¥342.72万 | 0.01% | 31分钟前 |
| 329 | Binance | CTXC/BTC | ¥255,779.40 | 1,959,808 | ¥339.15万 | 0.01% | 1天前 |
| 330 | Binance | ACH/BTC | ¥256,180.50 | 14,778,332 | ¥337.63万 | 0.01% | 31分钟前 |
| 331 | CoinTiger | WSPP/BTC | ¥256,150.45 | 8,861,600,066.342531 | ¥337.33万 | 0.01% | 32分钟前 |
| 332 | Binance | SUSHI/BTC | ¥256,180.50 | 159,563.8 | ¥336.28万 | 0.01% | 31分钟前 |
| 333 | Bibox | LINK/BTC | ¥256,225.38 | 37,229 | ¥333.47万 | 0.01% | 28分钟前 |
| 334 | Binance | LOOM/BTC | ¥257,639.79 | 6,070,658 | ¥330.99万 | 0.01% | 1天前 |
| 335 | Binance | OMG/BTC | ¥256,180.50 | 110,123.3 | ¥330.06万 | 0.01% | 31分钟前 |
| 336 | Binance | SUPER/BTC | ¥256,180.50 | 792,132 | ¥326.78万 | 0.01% | 31分钟前 |
| 337 | Bittrex | SUKU/BTC | ¥256,229.39 | 2,275,700.44424779 | ¥326.55万 | 0.01% | 29分钟前 |
| 338 | Binance | ALGO/BTC | ¥256,180.50 | 696,133 | ¥324.94万 | 0.01% | 31分钟前 |
| 339 | Binance | RNDR/BTC | ¥255,947.38 | 250,705.6 | ¥324.22万 | 0.01% | 1天前 |
| 340 | Bitfinex | OMG/BTC | ¥256,225.38 | 107,650.93993348 | ¥322.62万 | 0.01% | 28分钟前 |
| 341 | Binance | BNT/BTC | ¥256,180.50 | 221,185.3 | ¥321.81万 | 0.01% | 31分钟前 |
| 342 | Binance | ROSE/BTC | ¥256,180.50 | 2,199,670 | ¥321.41万 | 0.01% | 31分钟前 |
| 343 | KuCoin | DOT/BTC | ¥256,225.38 | 27,076.38094392 | ¥319.87万 | 0.01% | 28分钟前 |
| 344 | HitBTC | SNX/BTC | ¥256,229.39 | 96,247.02659431 | ¥318.82万 | 0.01% | 29分钟前 |
| 345 | EXMO | BCH/BTC | ¥256,225.38 | 1,443.10301216 | ¥314.19万 | 0.01% | 28分钟前 |
| 346 | Binance | PSG/BTC | ¥256,180.50 | 31,623.63 | ¥311.16万 | 0.01% | 31分钟前 |
| 347 | Binance | TLM/BTC | ¥256,180.50 | 4,797,135 | ¥310.40万 | 0.01% | 31分钟前 |
| 348 | Binance | COTI/BTC | ¥256,180.50 | 1,992,630 | ¥309.96万 | 0.01% | 31分钟前 |
| 349 | Upbit | ONIT/BTC | ¥256,225.38 | 3,166,673.66578117 | ¥307.70万 | 0.01% | 28分钟前 |
| 350 | Bibox | BSV/BTC | ¥256,225.38 | 5,559 | ¥305.54万 | 0.01% | 28分钟前 |