Bitcoin (BTC)

¥47,528.9564.79335%≈ 1 BTC 24小时最低/最高: ¥45,035.24 - ¥50,404.57
24小时交易量
¥3,475.537亿
≈ 7,201,041.999427562 BTC
11.4%
市值排名: #2换手率
总市值
¥8,722.139亿
≈ 18,071,591.78960656 BTC
64.5%
市值排名: #1市场占有率
流通量
18,301,487 BTC
总量 21,000,000 BTC
87.1%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
18301487
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥48,222.21506,927.710004407¥244.45亿15.44%28分钟前
2BKEXBTC/USDT¥48,483.52233,570.6752¥113.24亿7.15%3分钟前
3LBankBTC/USDT¥48,530.60203,835.8261¥98.92亿6.25%3分钟前
4HotbitBTC/USDT¥48,504.15184,424.37186239¥89.45亿5.65%3分钟前
5BilaxyBTC/USDT¥48,543.43182,949.493155¥88.80亿5.61%3分钟前
6EXXBTC/USDT¥48,533.29170,550.1437¥82.77亿5.23%3分钟前
7BinanceBTC/USDT¥48,522.16165,150.626551¥80.13亿5.06%3分钟前
8BitForexBTC/USDT¥48,530.17138,372.819178302¥67.15亿4.24%3分钟前
9Bit-ZBTC/USDT¥66,265.8880,863.3¥53.58亿3.39%5月前
10DigiFinexBTC/USDT¥48,531.73107,971.3889¥52.40亿3.31%3分钟前
11BiboxBTC/USDT¥48,524.97104,928¥50.91亿3.22%3分钟前
12HitBTCBTC/USDT¥48,452.5679,134.2830249268¥38.34亿2.42%1分钟前
13BitForexBSV/BTC¥48,410.932,808,615.83330135¥35.43亿2.24%4分钟前
14CoinBeneBTC/USDT¥48,533.9354,769.6894¥26.58亿1.68%3分钟前
15OKExBTC/USD¥43,744.9958,226.6396761134¥25.47亿1.61%1天前
16BilaxyETH/BTC¥48,410.932,005,235.178¥20.21亿1.28%3分钟前
17Coinbase ProBTC/USD¥48,456.0631,120.8¥15.07亿0.95%1分钟前
18BitForexETH/BTC¥48,410.931,457,810.03410579¥14.71亿0.93%3分钟前
19BitfinexBTC/USD¥48,424.8222,444.6875182¥10.86亿0.69%29分钟前
20BilaxyLTC/BTC¥48,410.933,747,738.99¥10.62亿0.67%4分钟前
21CoinBeneETH/BTC¥48,410.931,039,611.54¥10.49亿0.66%3分钟前
22BitMaxBTC/USDT¥48,474.7819,825.6267¥96,104.29万0.61%1分钟前
23BitstampBTC/USD¥48,313.1719,108.53000877¥92,319.38万0.58%29分钟前
24EXXETH/BTC¥56,767.31713,156.04¥81,567.07万0.52%6月前
25FCoinBTC/USDT¥69,613.2411,656.2925488837¥81,143.23万0.51%1月前
26KrakenBTC/EUR¥48,498.8616,018.86208396¥77,689.65万0.49%2分钟前
27BithumbBTC/KRW¥47,471.1513,652.1241615335¥64,808.20万0.41%1分钟前
28UpbitBTC/KRW¥47,347.4113,285.40900613¥62,902.97万0.40%29分钟前
29bitFlyerBTC/JPY¥48,292.8911,916.10565588¥57,546.32万0.36%29分钟前
30LBankETH/BTC¥48,410.93518,973.3692¥52,328.58万0.33%3分钟前
31BiboxBSV/BTC¥48,410.93407,627¥51,447.15万0.33%4分钟前
32BigONEBTC/USDT¥48,287.479,931.149524¥47,955.01万0.30%29分钟前
33CoinBeneEOS/BTC¥48,410.9328,693,560.08¥46,881.51万0.30%4分钟前
34BKEXDCR/BTC¥48,410.935,419,260.4357¥45,675.38万0.29%4分钟前
35BKEXETH/BTC¥48,410.93440,547.5813¥44,433.33万0.28%3分钟前
36CoinExBTC/USDT¥48,483.519,087.79514069¥44,060.82万0.28%1分钟前
37KrakenBTC/USD¥48,388.698,938.09691823439¥43,250.28万0.27%2分钟前
38BitForexEOS/BTC¥48,410.9326,284,891.2786575¥43,070.76万0.27%4分钟前
39LBankQTUM/BTC¥48,410.9347,486,476.4676¥42,531.29万0.27%4分钟前
40BinanceBTC/BUSD¥48,466.868,277.897727¥40,120.37万0.25%3分钟前
41SimexBTC/USD¥48,082.307,767.51676698023¥37,348.01万0.24%29分钟前
42BitForexYO/BTC¥48,410.9376,464.0973058493¥36,733.24万0.23%4分钟前
43BKEXXRP/BTC¥48,410.93287,795,904.7371¥36,391.60万0.23%4分钟前
44BKEXEOS/BTC¥48,410.9322,056,427.1305¥36,058.66万0.23%4分钟前
45BKEXNEO/BTC¥48,410.936,962,918.9805¥34,584.55万0.22%4分钟前
46CoincheckBTC/JPY¥48,296.947,091.63154926¥34,250.41万0.22%27分钟前
47CoinTigerBTC/USDT¥48,014.477,132.50502066306¥34,246.34万0.22%29分钟前
48BiboxBCH/BTC¥48,410.93205,547¥34,187.80万0.22%4分钟前
49BinanceETH/BTC¥48,410.93333,350.36¥33,652.15万0.21%3分钟前
50BKEXADA/BTC¥48,410.931,445,801,334.5502¥32,966.50万0.21%4分钟前
51BKEXLTC/BTC¥48,410.931,151,112.4346¥32,689.12万0.21%4分钟前
52LBankBCH/BTC¥48,410.93194,652.7146¥32,455.22万0.21%4分钟前
53BKEXTRX/BTC¥48,410.933,760,978,444.7713¥31,862.68万0.20%4分钟前
54PoloniexBTC/USDT¥48,290.876,460.59474140414¥31,198.77万0.20%29分钟前
55BitForexXLM/BTC¥48,410.931,057,539,603.9604¥31,025.06万0.20%4分钟前
56BitstampBTC/EUR¥48,354.626,262.11493105¥30,280.21万0.19%29分钟前
57CoinoneBTC/KRW¥47,376.286,354.0917¥30,103.32万0.19%29分钟前
58BKEXXLM/BTC¥48,410.931,016,412,541.7732¥29,670.90万0.19%4分钟前
59HitBTCBCHABC/BTC¥79,623.17128,183.848369¥29,560.80万0.19%8月前
60HotbitBEAM/BTC¥48,410.93152,972,017.599919¥29,407.31万0.19%4分钟前
61BinanceBTC/USDC¥48,461.006,043.526881¥29,287.53万0.19%3分钟前
62BKEXDASH/BTC¥48,410.93602,854.6251¥29,205.18万0.18%4分钟前
63CoinTigerBTC/BITCNY¥48,055.066,065.33375724264¥29,147.00万0.18%29分钟前
64Coinbase ProBTC/EUR¥48,154.185,990.52¥28,846.86万0.18%1分钟前
65BKEXZEC/BTC¥48,410.931,205,401.0498¥27,817.63万0.18%4分钟前
66Bit-ZETH/BTC¥66,233.48196,258.04¥25,336.56万0.16%5月前
67Gate.ioBTC/USDT¥48,283.725,086.59007700399¥24,559.94万0.16%29分钟前
68BitForexATOM/BTC¥48,410.9316,488,460.8886636¥23,623.37万0.15%4分钟前
69BitForexLINK/BTC¥48,410.9313,949,930.5001035¥22,834.90万0.14%4分钟前
70ZBGBTC/USDT¥48,093.814,527.5544¥21,774.73万0.14%29分钟前
71KuCoinBTC/USDT¥48,285.774,405.42263433¥21,271.92万0.13%29分钟前
72CoinBeneLTC/BTC¥48,410.93723,171.3373¥20,529.51万0.13%4分钟前
73BitForexZEC/BTC¥48,410.93851,849.753436156¥19,652.36万0.12%4分钟前
74DigiFinexBTC/TUSD¥51,417.593,627.0792¥18,649.56万0.12%10月前
75DigiFinexBTC/USDC¥51,351.893,610.907145¥18,542.69万0.12%10月前
76DigiFinexETH/BTC¥48,410.93182,846.9167¥18,450.66万0.12%3分钟前
77EXXEOS/BTC¥56,791.349,554,520.52¥18,394.61万0.12%6月前
78BiboxEOS/BTC¥48,410.9311,068,348¥18,084.76万0.11%4分钟前
79OKExOKB/BTC¥48,409.715,609,832.67894896¥17,983.39万0.11%2分钟前
80BitbankBTC/JPY¥48,325.993,701.6687¥17,888.68万0.11%29分钟前
81BinanceBCHABC/BTC¥66,924.8886,523.0403711¥17,708.64万0.11%5月前
82EXXLTC/BTC¥56,791.34442,212.17¥16,891.55万0.11%6月前
83BinanceBNB/BTC¥48,410.931,707,824.55¥15,868.26万0.10%4分钟前
84CoinBeneBSV/BTC¥48,410.93125,452.3489¥15,829.35万0.10%4分钟前
85BKEXVET/BTC¥48,410.936,881,046,227.7219¥15,656.53万0.10%4分钟前
86BigONEBCHABC/BTC¥66,270.6082,700.715¥15,438.92万0.10%5月前
87BitForexDASH/BTC¥48,410.93317,269.196713218¥15,368.72万0.10%4分钟前
88OKExETC/BTC¥48,427.434,205,551.71352075¥15,213.70万0.10%2分钟前
89HitBTCETH/BTC¥48,409.71147,085.221703639¥14,852.34万0.09%1分钟前
90OKExTRUE/BTC¥48,409.7175,377,930.1745636¥14,632.58万0.09%2分钟前
91OKExMCO/BTC¥48,409.714,151,706.38888889¥14,470.77万0.09%2分钟前
92Bit-ZBCHABC/BTC¥61,744.9345,972.87¥14,056.25万0.09%10月前
93IDAXBCHABC/BTC¥66,254.9075,392.327¥14,051.74万0.09%5月前
94BiboxETH/BTC¥48,410.93137,606¥13,891.17万0.09%3分钟前
95BitForexPLC/BTC¥48,410.936,190,148.81211383¥13,774.07万0.09%4分钟前
96OKExETH/BTC¥48,409.71124,308.378763183¥12,552.99万0.08%1分钟前
97DigiFinexBCH/BTC¥48,410.9373,260.639¥12,186.17万0.08%4分钟前
98DigiFinexETC/BTC¥48,410.933,353,484.69¥12,127.19万0.08%4分钟前
99BinanceWRX/BTC¥48,410.93120,360,797¥11,874.97万0.08%4分钟前
100CoinExBCH/BTC¥48,409.7169,787.13034451¥11,609.66万0.07%2分钟前
101HotbitETC/BTC¥48,410.933,149,685.16629575¥11,432.27万0.07%4分钟前
102BittrexBTC/USD¥48,123.702,364.86357062076¥11,380.59万0.07%30分钟前
103BitForexTRX/BTC¥48,410.931,307,645,714.28571¥11,078.26万0.07%4分钟前
104CoinTigerBCHABC/BTC¥66,233.4857,720.2778198¥10,770.22万0.07%5月前
105CoinExETH/BTC¥48,409.71104,954.38924347¥10,596.01万0.07%1分钟前
106BitForexMWC/BTC¥48,410.931,037,603.68751369¥10,548.88万0.07%4分钟前
107BitForexXZC/BTC¥48,410.934,895,788.38547285¥10,545.98万0.07%4分钟前
108HotbitHNS/BTC¥48,410.9387,134,655.3112665¥10,524.58万0.07%4分钟前
109Bit-ZLTC/BTC¥66,233.48242,626.59¥9,955.43万0.06%5月前
110BitForexBCH/BTC¥48,410.9359,604.2139572784¥9,915.13万0.06%4分钟前
111BitForexXTZ/BTC¥48,410.938,212,363.75336846¥9,884.73万0.06%4分钟前
112Bit-ZBCHSV/BTC¥66,233.48101,555.64¥9,812.47万0.06%5月前
113Coinbase ProBTC/USDC¥48,527.302,013.84¥9,772.62万0.06%1分钟前
114OKExBCH/BTC¥48,409.7158,214.8778359511¥9,688.85万0.06%2分钟前
115ZaifBTC/JPY¥48,325.571,975.2756¥9,545.63万0.06%28分钟前
116BiboxLTC/BTC¥48,410.93335,899¥9,532.53万0.06%4分钟前
117Coinbase ProBTC/GBP¥48,506.181,948.35¥9,450.70万0.06%1分钟前
118PoloniexBTC/USDC¥48,189.611,942.3932825742¥9,360.31万0.06%30分钟前
119BKEXDOGE/BTC¥48,410.937,119,708,800.1873¥9,306.13万0.06%4分钟前
120EXXETC/BTC¥56,791.342,889,436.55¥9,304.18万0.06%6月前
121OKExTRX/BTC¥48,409.711,085,715,099.7151¥9,224.13万0.06%2分钟前
122BinanceXRP/BTC¥48,410.9371,907,105¥9,092.60万0.06%4分钟前
123DigiFinexMCO/BTC¥48,410.932,547,103.02¥8,878.14万0.06%4分钟前
124BitfinexBTC/EUR¥48,301.011,791.77045631¥8,654.43万0.05%30分钟前
125BiboxXRP/BTC¥48,410.9367,888,704¥8,584.48万0.05%4分钟前
126BitForexMB/BTC¥48,410.93428,724,390.243902¥8,509.52万0.05%4分钟前
127CoinTigerBCHSV/BTC¥66,233.4886,085.717905¥8,355.76万0.05%5月前
128BigONEBCHSV/BTC¥66,270.6083,305.85¥8,102.77万0.05%5月前
129CoinBeneETC/BTC¥48,410.932,233,084.53¥8,072.25万0.05%4分钟前
130OKExEOS/BTC¥48,409.714,913,252.95857988¥8,039.30万0.05%2分钟前
131OKExBSV/BTC¥48,409.7162,508.0740343348¥7,896.64万0.05%2分钟前
132HitBTCBCH/BTC¥48,409.7146,232.7580296947¥7,696.87万0.05%2分钟前
133Bit-ZEOS/BTC¥66,233.483,216,670.32¥7,613.60万0.05%5月前
134DigiFinexBSV/BTC¥48,410.9357,698.086¥7,282.75万0.05%4分钟前
135LBankFIL/BTC¥48,410.932,810,141.2933¥7,240.53万0.05%4分钟前
136HotbitWAVES/BTC¥48,410.9310,491,128.6567463¥7,164.73万0.05%4分钟前
137BinanceBCH/BTC¥48,410.9342,181.182¥7,020.90万0.04%4分钟前
138DigiFinexEOS/BTC¥48,410.934,152,494.07¥6,788.65万0.04%4分钟前
139HotbitETH/BTC¥48,410.9366,722.7600477333¥6,736.07万0.04%3分钟前
140BiboxETC/BTC¥48,410.931,859,341¥6,720.23万0.04%4分钟前
141BinanceLINK/BTC¥48,410.934,073,232¥6,664.98万0.04%4分钟前
142Binance USBTC/USD¥48,350.931,354.24055944394¥6,547.88万0.04%29分钟前
143EXXQTUM/BTC¥56,791.345,901,637.1¥6,535.65万0.04%6月前
144DigiFinexBCHABC/BTC¥38,204.7629,511.139¥6,496.12万0.04%11月前
145BinanceBTC/TUSD¥48,509.691,337.257058¥6,486.99万0.04%3分钟前
146GOPAXBTC/KRW¥47,312.691,348.69901765¥6,381.05万0.04%27分钟前
147CoinBeneQTUM/BTC¥48,410.937,099,031.77¥6,371.65万0.04%4分钟前
148HotbitMWC/BTC¥48,410.93635,650.819097077¥5,846.58万0.04%4分钟前
149BinanceEOS/BTC¥48,410.933,462,855.11¥5,661.20万0.04%4分钟前
150ABCCBTC/USDT¥48,357.171,152.134829¥5,571.39万0.04%29分钟前
151Bit-ZBNB/BTC¥66,233.48387,015.29¥5,492.30万0.03%5月前
152LBankEOS/BTC¥48,410.933,334,489.9003¥5,442.46万0.03%4分钟前
153BinanceXTZ/BTC¥48,410.934,431,974.6¥5,340.29万0.03%4分钟前
154CoinExETC/BTC¥48,409.711,471,176.23741734¥5,330.68万0.03%2分钟前
155HotbitXRP/BTC¥48,410.9339,925,755.8492593¥5,218.67万0.03%4分钟前
156HotbitGRIN/BTC¥48,410.9315,318,539.0035279¥5,183.67万0.03%4分钟前
157BitForexKICKS/BTC¥48,410.9381,028,094.1533789¥5,166.12万0.03%4分钟前
158CoinBeneXRP/BTC¥48,410.9339,201,350.37¥4,956.98万0.03%4分钟前
159DigiFinexLTC/BTC¥48,410.93169,199.541¥4,801.62万0.03%4分钟前
160HitBTCEOS/BTC¥48,409.712,883,943.44887252¥4,710.33万0.03%2分钟前
161BinanceBTC/PAX¥48,479.16951.901449¥4,614.73万0.03%3分钟前
162HitBTCBCHSV/BTC¥79,623.1742,171.354672¥4,595.84万0.03%8月前
163BinanceLTC/BTC¥48,410.93160,859.84¥4,568.07万0.03%4分钟前
164OKExBTC/USDK¥48,645.85933.951933950799¥4,543.28万0.03%1分钟前
165HitBTCXRP/BTC¥48,427.4335,785,670.2601049¥4,526.79万0.03%2分钟前
166CoinExBSV/BTC¥48,409.7135,739.4610897¥4,511.94万0.03%2分钟前
167BittrexBTC/USDT¥48,066.44904.648975342811¥4,348.32万0.03%30分钟前
168CoinBeneBAT/BTC¥48,410.9342,073,736.5¥4,324.18万0.03%4分钟前
169CoinBeneNEO/BTC¥48,410.93847,549.8¥4,205.64万0.03%4分钟前
170OKExLTC/BTC¥48,427.43147,530.354926696¥4,190.97万0.03%2分钟前
171HitBTCBSV/BTC¥48,409.7132,993.3333353518¥4,167.40万0.03%2分钟前
172HitBTCLTC/BTC¥48,427.43143,477.628935757¥4,078.55万0.03%2分钟前
173DigiFinexXRP/BTC¥48,410.9331,790,523.205¥4,019.89万0.03%4分钟前
174CoinBeneTRX/BTC¥48,410.93467,931,674.3¥3,975.60万0.03%4分钟前
175BigONEONE/BTC¥48,053.532,479,748,745.74¥3,908.47万0.02%30分钟前
176CoinExLTC/BTC¥48,409.71136,436.45068101¥3,872.27万0.02%2分钟前
177OKExXTZ/BTC¥48,409.713,145,725.82589824¥3,789.12万0.02%2分钟前
178OKExKNC/BTC¥48,409.7112,061,987.5776398¥3,760.42万0.02%2分钟前
179BitForexGOLD/BTC¥48,410.9399,403.163505711¥3,711.32万0.02%4分钟前
180BitForexNOIZ/BTC¥48,410.9388,449,464.922711¥3,601.09万0.02%4分钟前
181LBankZEC/BTC¥48,410.93153,596.6626¥3,524.77万0.02%4分钟前
182CoinExDASH/BTC¥48,427.4372,374.22201665¥3,508.84万0.02%2分钟前
183HitBTCETC/BTC¥48,427.43966,716.472770343¥3,498.06万0.02%2分钟前
184LBankXRP/BTC¥48,410.9327,158,388¥3,452.56万0.02%4分钟前
185BitMaxETH/BTC¥48,409.7134,158.616¥3,449.09万0.02%1分钟前
186Bit-ZABBC/BTC¥66,233.4817,711,562.79¥3,423.10万0.02%5月前
187LBankLTC/BTC¥48,410.93114,429.0539¥3,227.59万0.02%4分钟前
188HotbitVET/BTC¥48,410.931,378,344,992.71564¥3,102.13万0.02%4分钟前
189BinanceIOTA/BTC¥66,924.8815,262,328.4145¥3,082.67万0.02%5月前
190BiboxDASH/BTC¥48,410.9363,121¥3,062.91万0.02%4分钟前
191CoinExXRP/BTC¥48,427.4323,984,333.493433¥3,033.83万0.02%2分钟前
192CoinBeneBNT/BTC¥48,410.9323,182,826.45¥2,994.30万0.02%4分钟前
193Binance USBTC/USDT¥48,280.60618.379577495771¥2,985.57万0.02%29分钟前
194BinanceSTPT/BTC¥48,410.93279,551,054¥2,963.79万0.02%4分钟前
195HotbitSERO/BTC¥48,410.9369,184,344.2624199¥2,930.65万0.02%4分钟前
196CEX.IOBTC/USD¥48,387.27604.10975938¥2,923.12万0.02%27分钟前
197BinanceXMR/BTC¥48,410.9380,970.222¥2,909.70万0.02%4分钟前
198bitFlyerBTC/USD¥48,105.32588.68646241¥2,831.89万0.02%29分钟前
199BinanceETC/BTC¥48,410.93779,938.74¥2,818.22万0.02%4分钟前
200BinanceMATIC/BTC¥48,410.93344,390,562¥2,817.61万0.02%4分钟前
201bitFlyerBTC/EUR¥47,660.32579.74740509¥2,763.09万0.02%29分钟前
202CoinBeneXMR/BTC¥48,410.9376,713.28¥2,758.58万0.02%4分钟前
203HotbitEOS/BTC¥48,410.931,658,819.8313724¥2,710.37万0.02%4分钟前
204LBankFIL6/BTC¥66,935.77896,171.9445¥2,701.82万0.02%5月前
205HotbitATOM/BTC¥48,410.931,873,060.48538136¥2,676.13万0.02%4分钟前
206CoinExEOS/BTC¥48,409.711,626,685.0527914¥2,662.60万0.02%2分钟前
207OKExXRP/BTC¥48,427.4320,875,153.1393568¥2,640.54万0.02%2分钟前
208BitForexXRP/BTC¥48,410.9319,937,236.8924608¥2,522.01万0.02%4分钟前
209ABCCXLM/BTC¥66,340.7151,680,757¥2,389.69万0.02%5月前
210Bit-ZBZ/BTC¥66,233.4812,665,330.03¥2,387.42万0.02%5月前
211PoloniexETH/BTC¥48,053.5323,365.0934678023¥2,345.93万0.01%30分钟前
212ABCCBCHSV/BTC¥66,340.7124,223.18¥2,338.48万0.01%5月前
213BinanceICX/BTC¥48,410.9313,057,331¥2,337.57万0.01%4分钟前
214BiboxLINK/BTC¥48,410.931,411,778¥2,311.64万0.01%4分钟前
215ABCCBSV/BTC¥61,203.9311,791.75¥2,236.76万0.01%2月前
216HitBTCXMR/BTC¥48,427.4361,073.3759645934¥2,196.92万0.01%2分钟前
217OKExZEC/BTC¥48,409.7194,619.8755508919¥2,182.61万0.01%2分钟前
218DigiFinexXTZ/BTC¥48,410.931,810,953.26¥2,180.00万0.01%4分钟前
219HotbitXLM/BTC¥48,410.9374,461,667.5062914¥2,177.27万0.01%4分钟前
220BitForexABBC/BTC¥48,410.9331,041,725.6011315¥2,124.90万0.01%4分钟前
221CoinBeneZEC/BTC¥48,410.9391,248.39¥2,104.90万0.01%4分钟前
222CoinExBTC/USDC¥48,536.87430.37036334¥2,088.88万0.01%1分钟前
223DigiFinexTRX/BTC¥48,410.93244,234,222.18¥2,069.13万0.01%4分钟前
224BitMaxBSV/BTC¥48,409.7116,096.66¥2,036.29万0.01%1分钟前
225BinanceADA/BTC¥48,410.9388,790,587¥2,024.56万0.01%4分钟前
226CoinTigerABBC/BTC¥48,053.5329,747,303.5151943¥2,022.69万0.01%30分钟前
227OKExBTM/BTC¥48,409.7149,201,779.3594306¥2,007.89万0.01%2分钟前
228BitForexBRZ/BTC¥48,410.9314,535,927.0942867¥2,007.64万0.01%4分钟前
229BitForexRVN/BTC¥48,410.93170,869,747.89916¥1,968.72万0.01%4分钟前
230BinanceGRS/BTC¥48,410.9316,585,500¥1,957.51万0.01%4分钟前
231BinanceOGN/BTC¥48,410.9311,802,975¥1,914.16万0.01%4分钟前
232HotbitALGO/BTC¥48,410.9316,901,453.8533072¥1,893.12万0.01%4分钟前
233BitForexTOMO/BTC¥48,410.9310,248,815.1658768¥1,884.39万0.01%4分钟前
234ExmoBTC/USD¥49,578.78379.526687965098¥1,881.64万0.01%27分钟前
235HitBTCTRX/BTC¥48,409.71219,718,743.991058¥1,867.45万0.01%2分钟前
236DigiFinexNEO/BTC¥48,410.93367,935.51¥1,827.52万0.01%4分钟前
237OKExIOST/BTC¥48,409.71816,710,013.003901¥1,824.22万0.01%2分钟前
238CoinExBTC/PAX¥48,402.87376.80018114¥1,823.82万0.01%1分钟前
239OKExBTC/KRW¥50,579.03360¥1,820.84万0.01%3月前
240BinanceCOTI/BTC¥48,410.93132,684,464¥1,817.81万0.01%4分钟前
241OKExGTO/BTC¥48,409.71275,928,676.470588¥1,816.63万0.01%2分钟前
242BinanceNEO/BTC¥48,410.93362,071.13¥1,798.39万0.01%4分钟前
243BinanceHBAR/BTC¥48,410.9376,168,850¥1,792.07万0.01%4分钟前
244BilaxyLUN/BTC¥48,410.934,051,249.46¥1,769.04万0.01%4分钟前
245BitForexGRIN/BTC¥48,410.935,176,245.21072797¥1,765.88万0.01%4分钟前
246BitfinexBTC/JPY¥48,247.90359.46588077¥1,734.34万0.01%30分钟前
247BitMaxKAVA/BTC¥48,409.714,658,308.4¥1,694.91万0.01%2分钟前
248BilaxySXP/BTC¥48,410.932,977,837.1¥1,692.58万0.01%4分钟前
249Coinbase ProETH/BTC¥48,409.7116,678.7¥1,684.25万0.01%1分钟前
250BinanceDASH/BTC¥48,410.9334,140.557¥1,654.75万0.01%4分钟前
251OKExNEO/BTC¥48,409.71330,985.730994152¥1,643.95万0.01%2分钟前
252CoinExOKB/BTC¥48,409.71499,702.84791385¥1,600.49万0.01%2分钟前
253KuCoinETH/BTC¥48,053.5315,903.71482079¥1,594.71万0.01%29分钟前
254BigONEEOS/BTC¥48,053.53980,455.88¥1,584.92万0.01%29分钟前