Bitcoin (BTC)

¥69,382.978-11.41%≈ 1 BTC 24小时最低/最高: ¥69,382.97 - ¥78,686.90
24小时交易量
¥1,679.341亿
≈ 2,420,394.0699925562 BTC
11.5%
市值排名: #2换手率
总市值
¥12,362.736亿
≈ 17,818,112.000000495 BTC
66.4%
市值排名: #1市场占有率
流通量
17,818,012 BTC
总量 21,000,000 BTC
84.8%
流通比例
开始时间
03/01/2009
流通总量
21000000
加密算法
SHA256
承认方式
PoW
Twitter
-
网站
https://bitcoin.org/en/
难易度调整
2016 blocks
Block回报减少
50%
Block数
548810
全网算力
51428758524.1138
流通量
17818012
Block报酬
12.5

比特币使用点对点技术在没有中央管理机构或银行的情况下运营;管理交易和比特币的发放由网络集体进行。尽管其他加密货币已经出现,比特币是第一个分散加密货币 - 它的声誉催生了空间中的副本和演变。

随着各种市场和最大的价值 - 达到了180亿美元的高峰 - 比特币在这里停留。与任何新发明一样,初始模型可能会有改进或缺陷,但社区和专业开发人员团队正在努力克服所遇到的任何障碍。它也是交易最多的加密货币,也是所有其他加密货币的主要入口点之一。价格与往常一样不稳定,一天内可能涨跌10%-20%。

比特币是一种SHA-256 POW硬币,总共有21,000,000枚硬币。阻挡时间是10分钟。请参阅下面的全面比特币市场,您可以将美元兑换成比特币,加密到比特币以及其他许多法定货币。

在这里了解比特币的历史,并在这里查看关于比特币的50个有趣的事实!

Bitcoin 市场行情

缩放1D1W1M3M6M1Y

Bitcoin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMEXBTC/USD¥26,391.29396,963.79371¥104.76亿8.13%4月前
2ZBGBTC/USDT¥69,082.9089,285.0198¥61.68亿4.78%19分钟前
3BinanceBTC/USDT¥69,041.3587,734.9741851¥60.57亿4.70%19分钟前
4Bit-ZBTC/USDT¥69,080.9180,025.56¥55.28亿4.29%19分钟前
5OKExBTC/USDT¥69,044.3772,115.2¥49.79亿3.86%19分钟前
6DigiFinexBTC/USDT¥69,095.6262,518.8777¥43.19亿3.35%19分钟前
7IDAXBTC/USDT¥69,043.0061,899.048271¥42.73亿3.31%18分钟前
8BKEXBTC/USDT¥78,462.9854,353.9335¥42.64亿3.31%18分钟前
9LBankBTC/USDT¥69,009.9756,609.2289¥39.06亿3.03%19分钟前
10BitForexBTC/USDT¥69,067.9050,766.2695965¥35.06亿2.72%19分钟前
11CoinBeneBTC/USDT¥68,994.0850,332.9616¥34.72亿2.69%18分钟前
12EXXBTC/USDT¥69,063.1643,467.4524¥30.01亿2.33%18分钟前
13CoinTigerBTC/BITCNY¥69,424.6439,790.4778958¥27.62亿2.14%18分钟前
14CoinTigerBTC/USDT¥69,029.3039,135.7596571¥27.01亿2.10%18分钟前
15HitBTCBTC/USDT¥69,186.7036,477.0612621¥25.23亿1.96%19分钟前
16Coinbase ProBTC/USD¥69,211.1831,931.6¥22.10亿1.71%18分钟前
17LBankETH/BTC¥69,353.861,450,440.6838¥21.61亿1.68%19分钟前
18BilaxyBTC/USDT¥69,090.5230,847.3832¥21.31亿1.65%18分钟前
19BitfinexBTC/USD¥69,158.8926,317.362339¥18.20亿1.41%18分钟前
20UpbitBTC/KRW¥70,839.4022,788.4530817¥16.14亿1.25%18分钟前
21EXXLTC/BTC¥69,419.082,526,718.92¥15.23亿1.18%18分钟前
22BitForexBTC/TUSD¥69,381.6920,881.1290854¥14.48亿1.12%19分钟前
23BiboxBTC/USDT¥69,057.9618,780¥12.96亿1.01%18分钟前
24HotbitBTC/USDT¥69,030.4817,078.3973001¥11.78亿0.91%18分钟前
25IDAXETH/BTC¥69,419.08756,360.231¥11.28亿0.88%18分钟前
26SimexBTC/USD¥69,433.4715,559.7649511¥10.80亿0.84%17分钟前
27BithumbBTC/KRW¥70,874.3614,678.8475296¥10.40亿0.81%18分钟前
28BitstampBTC/USD¥69,124.2114,740.2181024¥10.18亿0.79%17分钟前
29LBankLTC/BTC¥69,419.081,624,070.7381¥98,151.06万0.76%19分钟前
30CoinBeneETH/BTC¥69,449.15645,208.88¥96,281.54万0.75%18分钟前
31HitBTCEOS/BTC¥69,419.0829,706,361.9321¥85,230.24万0.66%19分钟前
32bitFlyerBTC/JPY¥69,612.6512,129.7222076¥84,438.21万0.65%17分钟前
33HitBTCETH/BTC¥69,419.08562,162.668357¥83,860.43万0.65%19分钟前
34BiboxETH/BTC¥69,419.08503,729¥75,161.09万0.58%18分钟前
35BitForexETH/BTC¥69,353.86492,707.022369¥73,391.09万0.57%19分钟前
36OKExETH/BTC¥69,353.86480,312.52072¥71,519.85万0.55%19分钟前
37DigiFinexETH/BTC¥69,419.08475,538.0993¥70,997.66万0.55%19分钟前
38BinanceETH/BTC¥69,419.08451,890.171558¥67,451.34万0.52%19分钟前
39FCoinBTC/USDT¥69,215.379,682.70744332¥67,019.22万0.52%17分钟前
40IDAXLTC/BTC¥69,419.081,104,507.68¥66,614.29万0.52%18分钟前
41BitMaxBTC/USDT¥69,089.999,530.0329596¥65,842.99万0.51%19分钟前
42EXXETH/BTC¥69,419.08433,719.7¥64,748.16万0.50%18分钟前
43LBankBCH/BTC¥69,419.08338,123.3549¥64,532.74万0.50%19分钟前
44HitBTCLTC/BTC¥69,419.081,066,346.56477¥64,272.03万0.50%19分钟前
45LBankZEC/BTC¥69,419.081,188,611.0446¥63,972.93万0.50%19分钟前
46LBankQTUM/BTC¥69,419.0830,277,582.7666¥62,035.86万0.48%19分钟前
47HitBTCXRP/BTC¥69,419.08288,709,358.999¥59,889.32万0.46%19分钟前
48Bit-ZETH/BTC¥69,353.86400,266.21¥59,547.85万0.46%19分钟前
49BinanceBNB/BTC¥69,419.083,152,522.32045¥58,440.42万0.45%19分钟前
50KrakenBTC/USD¥69,151.327,876.42001353¥54,466.48万0.42%17分钟前
51BiboxLTC/BTC¥69,419.08771,268¥46,550.49万0.36%18分钟前
52OKExEOS/BTC¥69,353.8615,726,357.2148¥45,110.67万0.35%19分钟前
53KrakenBTC/EUR¥69,300.286,304.0616802¥43,687.32万0.34%17分钟前
54CoinTigerETH/BTC¥69,449.15290,227.251989¥43,357.24万0.34%18分钟前
55KuCoinBTC/USDT¥69,043.406,210.75421915¥42,881.16万0.33%18分钟前
56OKExLTC/BTC¥69,353.86707,198.497036¥42,690.46万0.33%19分钟前
57BilaxyETH/BTC¥69,449.15282,651.3223¥42,194.45万0.33%18分钟前
58HotbitETH/BTC¥69,419.08268,987.89316¥40,152.32万0.31%18分钟前
59EXXEOS/BTC¥69,449.1513,347,841.06¥38,377.64万0.30%18分钟前
60CoinBeneLTC/BTC¥69,419.08629,496.6581¥38,013.83万0.29%18分钟前
61BiboxEOS/BTC¥69,449.1513,137,641¥37,744.08万0.29%18分钟前
62HitBTCBCH/BTC¥69,419.08194,584.329782¥37,008.85万0.29%19分钟前
63SimexETH/BTC¥69,413.64245,247.318358¥36,566.02万0.28%17分钟前
64Gate.ioBTC/USDT¥69,144.775,108.87338888¥35,325.19万0.27%17分钟前
65CoinBeneNEO/BTC¥69,449.154,377,311.12¥35,172.86万0.27%18分钟前
66HotbitATOM/BTC¥69,419.0813,116,607.2368¥33,377.77万0.26%18分钟前
67Bit-ZLTC/BTC¥69,353.86546,558.56¥33,064.71万0.26%19分钟前
68IDAXEOS/BTC¥69,419.0811,456,814.926¥32,870.64万0.25%18分钟前
69DigiFinexEOS/BTC¥69,419.0811,293,730.92¥32,421.55万0.25%19分钟前
70CoincheckBTC/JPY¥69,563.064,159.90281501¥28,937.56万0.22%16分钟前
71CoinoneBTC/KRW¥70,978.254,064.1351¥28,846.52万0.22%17分钟前
72HitBTCBCHABC/BTC¥77,336.90128,183.848369¥28,712.01万0.22%3天前
73BinanceBTC/PAX¥69,283.693,854.5891879¥26,706.01万0.21%19分钟前
74HitBTCETC/BTC¥69,419.087,126,985.66801¥26,142.52万0.20%19分钟前
75BinanceERD/BTC¥69,419.087,315,040,636.18¥25,897.97万0.20%19分钟前
76IDAXBCHABC/BTC¥69,419.08134,683.032¥25,646.81万0.20%18分钟前
77BitbankBTC/JPY¥69,543.563,596.7962¥25,013.40万0.19%16分钟前
78BinanceLTC/BTC¥69,419.08410,355.143903¥24,754.75万0.19%19分钟前
79OKExTRX/BTC¥69,353.861,474,417,702.35¥24,735.86万0.19%19分钟前
80DigiFinexLTC/BTC¥69,419.08394,716.2286¥23,794.88万0.18%19分钟前
81BinanceLINK/BTC¥69,419.0812,484,601.8243¥23,060.34万0.18%19分钟前
82Coinbase ProBTC/EUR¥69,302.443,306.12¥22,912.22万0.18%18分钟前
83BinanceBTC/USDC¥69,319.513,302.80032606¥22,894.85万0.18%19分钟前
84HotbitEOS/BTC¥69,419.087,864,020.6394¥22,444.67万0.17%18分钟前
85BiboxETC/BTC¥69,449.155,339,332¥19,620.03万0.15%18分钟前
86BiboxBCH/BTC¥69,449.15101,359¥19,403.53万0.15%18分钟前
87CoinTigerLTC/BTC¥69,449.15319,445.202031¥19,295.66万0.15%18分钟前
88OKExETC/BTC¥69,353.865,263,501.41232¥19,274.33万0.15%19分钟前
89BinanceXRP/BTC¥69,419.0887,337,818.9244¥18,134.16万0.14%19分钟前
90DigiFinexBTC/TUSD¥49,941.213,627.0792¥18,114.07万0.14%1月前
91DigiFinexBTC/USDC¥49,877.403,610.907145¥18,010.26万0.14%1月前
92BinanceBTC/TUSD¥69,401.782,586.00825277¥17,947.35万0.14%19分钟前
93HitBTCXLM/BTC¥69,419.08296,237,647.897¥16,978.08万0.13%19分钟前
94HitBTCTRX/BTC¥69,419.08996,245,858.113¥16,736.35万0.13%19分钟前
95DigiFinexXRP/BTC¥69,419.0880,257,161.995¥16,652.85万0.13%19分钟前
96BiboxXRP/BTC¥69,449.1578,438,346¥16,320.63万0.13%18分钟前
97BitForexEOS/BTC¥69,419.085,425,446.97941¥15,567.22万0.12%19分钟前
98BinanceBCHABC/BTC¥69,419.0881,012.061782¥15,429.41万0.12%19分钟前
99BitForexBSV/BTC¥69,419.08189,509.261698¥14,985.49万0.12%19分钟前
100BiboxONT/BTC¥69,449.1524,330,312¥14,300.09万0.11%18分钟前
101BitstampBTC/EUR¥69,303.152,024.82619401¥14,032.68万0.11%17分钟前
102BitForexDASH/BTC¥69,419.08167,788.449419¥13,861.60万0.11%19分钟前
103Bit-ZBCHABC/BTC¥59,972.0245,972.87¥13,652.64万0.11%1月前
104BitForexXRP/BTC¥69,419.0865,138,276.5531¥13,538.38万0.11%19分钟前
105OKExXRP/BTC¥69,353.8665,219,054.39¥13,528.87万0.10%19分钟前
106OKExBCH/BTC¥69,353.8670,736.8943¥13,447.00万0.10%19分钟前
107HitBTCXMR/BTC¥69,419.08230,298.900309¥13,269.32万0.10%19分钟前
108HotbitBEAM/BTC¥69,419.0816,560,648.2537¥13,216.08万0.10%18分钟前
109LBankNEO/BTC¥69,419.081,599,307.9465¥13,198.57万0.10%19分钟前
110HotbitALGO/BTC¥69,419.0824,253,553.6842¥13,000.12万0.10%18分钟前
111HotbitLTC/BTC¥69,419.08209,302.353909¥12,651.93万0.10%18分钟前
112HitBTCNEO/BTC¥69,419.081,573,245.23967¥12,635.97万0.10%19分钟前
113CoinExBTC/USDT¥69,131.421,793.90083262¥12,401.49万0.10%17分钟前
114CoinTigerXRP/BTC¥69,449.1559,455,975.1853¥12,366.85万0.10%18分钟前
115ZaifBTC/JPY¥69,338.211,778.3357¥12,330.66万0.10%15分钟前
116EXXQTUM/BTC¥69,449.155,969,672.79¥12,313.28万0.10%18分钟前
117DigiFinexTRX/BTC¥69,419.08725,531,976.01¥12,188.51万0.09%19分钟前
118BinanceEOS/BTC¥69,419.084,241,808.84768¥12,173.07万0.09%19分钟前
119BiboxNEO/BTC¥69,449.151,475,751¥11,844.93万0.09%18分钟前
120KuCoinLTC/BTC¥69,419.08191,386.009298¥11,560.01万0.09%18分钟前
121BittrexBTC/USD¥69,182.451,657.54369514¥11,467.29万0.09%16分钟前
122Bit-ZBNB/BTC¥69,353.86601,359.69¥11,176.83万0.09%19分钟前
123Bit-ZEOS/BTC¥69,353.863,887,784.85¥11,143.92万0.09%19分钟前
124GOPAXBTC/KRW¥71,020.001,493.28770607¥10,605.33万0.08%16分钟前
125LBankEOS/BTC¥69,419.083,637,645.9451¥10,420.57万0.08%19分钟前
126BitForexBCH/BTC¥69,419.0853,843.8252243¥10,248.27万0.08%19分钟前
127DigiFinexETC/BTC¥69,419.082,776,090.37¥10,175.28万0.08%19分钟前
128DigiFinexBCH/BTC¥69,419.0853,334.013¥10,149.75万0.08%19分钟前
129HitBTCADA/BTC¥69,419.08240,894,602.547¥9,481.76万0.07%19分钟前
130Coinbase ProETH/BTC¥69,449.1562,980.4¥9,408.33万0.07%18分钟前
131CoinTigerEOS/BTC¥69,449.153,261,816.06514¥9,381.98万0.07%18分钟前
132HitBTCZEC/BTC¥69,419.08173,030.752803¥9,324.63万0.07%19分钟前
133KuCoinETH/BTC¥69,449.1560,910.5305021¥9,093.62万0.07%18分钟前
134OKExTRUE/BTC¥69,353.8637,987,080.737¥9,010.16万0.07%19分钟前
135BitfinexETH/BTC¥69,449.1558,115.7806968¥8,675.17万0.07%18分钟前
136CoinTigerBCHABC/BTC¥69,449.1544,423.3574556¥8,463.85万0.07%18分钟前
137PoloniexBTC/USDT¥69,111.911,190.94419921¥8,230.84万0.06%16分钟前
138OKExOKB/BTC¥69,353.866,415,137.6733¥8,177.52万0.06%19分钟前
139OKExBSV/BTC¥69,353.86103,472.7947¥8,159.38万0.06%19分钟前
140BitfinexBTC/EUR¥69,222.361,156.86406287¥8,008.08万0.06%18分钟前
141HotbitQNT/BTC¥69,419.081,116,755.96877¥7,968.55万0.06%18分钟前
142HitBTCDASH/BTC¥69,419.0895,096.5427621¥7,860.42万0.06%19分钟前
143ABCCETH/BTC¥69,428.6351,177.31¥7,635.05万0.06%16分钟前
144CoinBeneEOS/BTC¥69,449.152,620,736.26¥7,538.76万0.06%18分钟前
145BitfinexBTC/USDT¥69,075.051,034.40695895¥7,145.17万0.06%18分钟前
146Coinbase ProBTC/USDC¥69,256.89993.246¥6,878.91万0.05%18分钟前
147HitBTCBSV/BTC¥69,419.0886,988.1964871¥6,874.38万0.05%19分钟前
148CoinTigerTCH/BTC¥69,449.15314,216,168.902¥6,873.94万0.05%18分钟前
149Coinbase ProBTC/GBP¥69,364.41984.469¥6,828.71万0.05%18分钟前
150LBankFIL6/BTC¥69,419.082,260,944.0972¥6,747.86万0.05%19分钟前
151CoinBeneETC/BTC¥69,449.151,826,335.11¥6,697.01万0.05%18分钟前
152DigiFinexBSV/BTC¥69,419.0883,886.358¥6,629.84万0.05%19分钟前
153BinancePHX/BTC¥55,097.41639,441,839.067¥6,341.68万0.05%1月前
154IDAXDASH/BTC¥69,419.0876,711.199¥6,340.74万0.05%18分钟前
155DigiFinexBCHABC/BTC¥37,107.7729,511.139¥6,309.59万0.05%3月前
156KuCoinXRP/BTC¥69,449.1530,183,787.7041¥6,278.23万0.05%18分钟前
157KuCoinEOS/BTC¥69,449.152,155,640.22952¥6,197.43万0.05%18分钟前
158EXXETC/BTC¥69,449.151,665,145.87¥6,105.94万0.05%18分钟前
159BinanceTRX/BTC¥69,419.08362,824,043.971¥6,095.23万0.05%19分钟前
160ExmoBTC/USD¥70,505.96833.073450506¥5,873.66万0.05%16分钟前
161BinanceADA/BTC¥69,419.08147,945,292.623¥5,823.21万0.05%19分钟前
162HotbitGRIN/BTC¥69,419.082,863,048.8334¥5,737.52万0.04%18分钟前
163HitBTCQTUM/BTC¥69,419.082,778,428.07175¥5,673.05万0.04%19分钟前
164KuCoinKCS/BTC¥69,449.156,022,151.12786¥5,647.40万0.04%18分钟前
165IDAXBSV/BTC¥69,419.0870,173.593¥5,551.91万0.04%18分钟前
166CoinExLTC/BTC¥69,413.6491,455.1156216¥5,513.23万0.04%17分钟前
167HotbitVOLLAR/BTC¥69,419.082,518,298.32824¥5,313.59万0.04%18分钟前
168BittrexBTC/USDT¥69,128.46762.194024471¥5,268.93万0.04%16分钟前
169Coinbase ProLTC/BTC¥69,419.0886,475.9¥5,222.67万0.04%18分钟前
170FCoinETH/BTC¥69,413.6434,744.5731337¥5,173.19万0.04%17分钟前
171BinanceNEO/BTC¥69,419.08608,276.380173¥4,885.54万0.04%19分钟前
172BinanceENJ/BTC¥69,419.0868,859,675.243¥4,799.29万0.04%19分钟前
173PoloniexBTC/USDC¥69,236.07671.17825598¥4,646.97万0.04%16分钟前
174KrakenETH/BTC¥69,413.6431,235.3289239¥4,644.19万0.04%17分钟前
175BinanceONE/BTC¥69,419.08544,563,688.869¥4,611.97万0.04%19分钟前
176BinanceMATIC/BTC¥69,419.08498,930,315.699¥4,606.49万0.04%19分钟前
177DigiFinexNEO/BTC¥69,419.08568,653.9¥4,567.30万0.04%19分钟前
178Coinbase ProBCH/BTC¥69,449.1523,806.7¥4,556.64万0.04%18分钟前
179ABCCBTC/USDT¥68,622.29654.924026¥4,494.23万0.03%16分钟前
180PoloniexETH/BTC¥69,413.4030,071.4288827¥4,486.95万0.03%16分钟前
181HitBTCBCHSV/BTC¥77,336.9042,171.354672¥4,463.88万0.03%3天前
182BigONEBTC/USDT¥68,966.76645.106891¥4,449.09万0.03%15分钟前
183OKExNEO/BTC¥69,353.86554,905.78329¥4,448.84万0.03%19分钟前
184BinanceALGO/BTC¥69,419.088,170,648.15897¥4,424.15万0.03%19分钟前
185Bit-ZZEC/BTC¥69,353.8681,373.43¥4,379.12万0.03%19分钟前
186BinanceICX/BTC¥69,419.0822,924,696.2212¥4,360.46万0.03%19分钟前
187Bit-ZBCHSV/BTC¥69,353.8655,477.99¥4,360.03万0.03%19分钟前
188KuCoinBCHSV/BTC¥69,449.1554,656.3311755¥4,321.55万0.03%18分钟前
189DigiFinexZEC/BTC¥69,419.0879,624.64¥4,294.29万0.03%19分钟前
190FCoinEOS/BTC¥69,413.641,488,498.69245¥4,275.46万0.03%17分钟前
191BiboxALGO/BTC¥69,449.157,859,087¥4,244.19万0.03%18分钟前
192BittrexETH/BTC¥69,428.6328,277.4217194¥4,220.25万0.03%16分钟前
193DigiFinexBHP/BTC¥69,419.083,910,779.8113¥3,879.76万0.03%19分钟前
194HitBTCONT/BTC¥69,419.086,376,580.16441¥3,742.21万0.03%19分钟前
195EXXUBTC/BTC¥69,449.153,365,880.267¥3,740.12万0.03%18分钟前
196IDAXABBC/BTC¥69,419.0822,042,999.902¥3,701.56万0.03%18分钟前
197BinanceREN/BTC¥69,419.0872,340,648.7188¥3,696.06万0.03%19分钟前
198CoinBeneKMD/BTC¥69,449.153,881,583.84¥3,628.44万0.03%18分钟前
199BitMaxABBC/BTC¥69,419.0822,601,510¥3,605.50万0.03%19分钟前
200CoinBeneXRP/BTC¥69,449.1516,970,068.18¥3,530.95万0.03%18分钟前
201HotbitRSR/BTC¥69,419.081,320,929,065.43¥3,510.18万0.03%18分钟前
202Bit-ZABBC/BTC¥69,353.8621,741,949.64¥3,466.63万0.03%19分钟前
203BiboxBIX/BTC¥69,449.1519,310,338¥3,446.59万0.03%18分钟前
204DigiFinexXMR/BTC¥69,419.0859,819.052¥3,446.22万0.03%19分钟前
205BinanceXMR/BTC¥69,419.0859,622.964674¥3,434.10万0.03%19分钟前
206CoinTigerBCHSV/BTC¥69,449.1542,412.8792497¥3,355.00万0.03%18分钟前
207CEX.IOBTC/USD¥70,252.93465.02884831¥3,266.96万0.03%15分钟前
208BinanceRVN/BTC¥69,419.08111,327,503.749¥3,176.31万0.02%19分钟前
209KuCoinBCHABC/BTC¥69,449.1516,604.6155331¥3,161.43万0.02%18分钟前
210BinanceWAVES/BTC¥69,419.083,182,506.22286¥3,141.57万0.02%19分钟前
211HotbitDERO/BTC¥69,419.083,842,423.6376¥3,140.64万0.02%18分钟前
212CoinBeneBAT/BTC¥69,449.1519,938,938.2¥3,132.28万0.02%18分钟前
213LBankABBC/BTC¥69,419.0818,596,322¥3,103.41万0.02%19分钟前
214UpbitRVN/BTC¥69,449.15102,254,518.12¥2,932.91万0.02%18分钟前
215BinanceXLM/BTC¥69,419.0849,960,280.0327¥2,861.26万0.02%19分钟前
216ABCCETC/BTC¥69,428.63779,072.04¥2,839.72万0.02%16分钟前
217CoinExEOS/BTC¥69,413.64982,038.286697¥2,826.19万0.02%17分钟前
218BiboxBTM/BTC¥69,449.1539,170,800¥2,810.15万0.02%18分钟前
219DigiFinexOMG/BTC¥69,419.082,651,926.2403¥2,706.18万0.02%19分钟前
220BiboxDASH/BTC¥69,449.1531,103¥2,569.35万0.02%18分钟前
221BinanceBTT/BTC¥69,419.084,067,432,484.78¥2,541.21万0.02%19分钟前
222DigiFinexRVN/BTC¥69,419.0888,033,007¥2,517.80万0.02%19分钟前
223Coinbase ProXRP/BTC¥69,449.1511,980,700¥2,486.16万0.02%18分钟前
224BitForexABBC/BTC¥69,419.0815,593,709.0433¥2,477.84万0.02%19分钟前
225BitfinexBAB/BTC¥69,449.1512,817.5124443¥2,437.36万0.02%18分钟前
226BitForexATOM/BTC¥69,419.08955,867.520785¥2,434.24万0.02%19分钟前
227ABCCXLM/BTC¥69,428.6342,280,300¥2,433.49万0.02%16分钟前
228BinanceZEC/BTC¥69,419.0844,608.1060033¥2,408.88万0.02%19分钟前
229BinanceWTC/BTC¥69,419.081,853,278.32491¥2,391.65万0.02%19分钟前
230OKExOMG/BTC¥69,353.862,298,086.7287¥2,342.90万0.02%19分钟前
231UpbitETH/BTC¥69,449.1515,126.12253¥2,257.93万0.02%18分钟前
232BitfinexLTC/BTC¥69,419.0837,145.2118633¥2,249.50万0.02%18分钟前
233OKExINT/BTC¥69,353.8659,010,954.62¥2,214.11万0.02%19分钟前
234OKExMANA/BTC¥69,353.8677,551,427.5¥2,199.80万0.02%19分钟前
235ABCCBCHSV/BTC¥69,428.6327,558.98¥2,187.56万0.02%16分钟前
236HitBTCIOTA/BTC¥69,419.0810,696,997.3869¥2,164.08万0.02%19分钟前
237CoinBeneXLM/BTC¥69,449.1537,407,976.28¥2,143.31万0.02%18分钟前
238CoinTigerCRO/BTC¥69,449.1544,698,587.1321¥2,138.84万0.02%18分钟前
239ExmoBTC/RUB¥71,826.56296.913895253¥2,132.63万0.02%16分钟前
240CoinExBCH/BTC¥69,413.6411,192.4914115¥2,132.24万0.02%17分钟前
241BitForexVSYS/BTC¥69,419.0816,654,684.0959¥2,122.69万0.02%19分钟前
242BittrexRVN/BTC¥69,428.6372,540,943.8865¥2,085.07万0.02%16分钟前
243CoinTigerETC/BTC¥69,449.15558,676.638814¥2,048.65万0.02%18分钟前
244BinanceCELR/BTC¥69,419.08268,720,367.714¥1,958.70万0.02%19分钟前
245CoinBeneXMR/BTC¥69,449.1533,733.67¥1,944.03万0.02%18分钟前
246BinanceETC/BTC¥69,419.08528,526.996023¥1,937.22万0.02%19分钟前
247BitForexMATIC/BTC¥69,419.08202,356,060.606¥1,854.25万0.01%19分钟前
248BinanceKMD/BTC¥69,419.081,964,232.76356¥1,844.88万0.01%19分钟前
249PoloniexXRP/BTC¥69,428.638,770,340.05914¥1,822.47万0.01%16分钟前
250BinanceONT/BTC¥69,419.083,102,999.97948¥1,815.88万0.01%19分钟前
251BittrexXRP/BTC¥69,428.638,743,394.5405¥1,813.84万0.01%16分钟前
252BitfinexXRP/BTC¥69,419.088,716,648.4751¥1,808.64万0.01%18分钟前
253OKExONT/BTC¥69,353.863,069,556.491¥1,801.01万0.01%19分钟前
254Bit-ZETC/BTC¥69,353.86486,311.39¥1,784.96万0.01%19分钟前
255BinanceNPXS/BTC¥69,419.084,280,911,330.5¥1,783.06万0.01%19分钟前
256CoinExETH/BTC¥69,413.6411,831.6969729¥1,763.94万0.01%17分钟前
257BinanceBAT/BTC¥69,419.0811,188,646.3927¥1,762.34万0.01%19分钟前
258OKExEGT/BTC¥69,353.8635,243,170.6043¥1,759.86万0.01%19分钟前
259BitfinexEOS/BTC¥69,449.15605,989.225075¥1,741.45万0.01%18分钟前
260BitfinexBTC/JPY¥69,121.48247.09511413¥1,707.95万0.01%18分钟前
261BitstampETH/BTC¥69,413.6411,365.1150777¥1,700.52万0.01%17分钟前
262HitBTCDOGE/BTC¥69,419.08851,208,557.847¥1,700.08万0.01%19分钟前
263BitMaxBNB/BTC¥69,419.0891,742.28¥1,699.60万0.01%19分钟前
264BinancePOE/BTC¥69,419.08610,437,565.59¥1,652.66万0.01%19分钟前
265OKExORS/BTC¥69,353.86236,509,762.555¥1,651.76万0.01%19分钟前
266ABCCZRX/BTC¥69,428.6311,425,524¥1,636.49万0.01%16分钟前
267DigiFinexDASH/BTC¥69,419.0819,778.2306¥1,633.71万0.01%19分钟前
268BitfinexMIOTA/BTC¥59,388.894,689,869.44903¥1,614.61万0.01%1月前
269Bit-ZDASH/BTC¥69,353.8618,969.82¥1,568.54万0.01%19分钟前
270CoinBeneBTNT/BTC¥69,449.15113,998,340.25¥1,535.91万0.01%18分钟前
271BitForexRVN/BTC¥69,419.0853,753,056.2347¥1,526.17万0.01%19分钟前
272ABCCSTORJ/BTC¥69,428.6313,291,876¥1,517.14万0.01%16分钟前
273HotbitLIT/BTC¥69,419.0812,727,877.3631¥1,480.84万0.01%18分钟前
274ABCCBCHABC/BTC¥69,428.637,725.91¥1,467.21万0.01%16分钟前
275BitMaxETH/BTC¥69,353.869,748.078¥1,451.85万0.01%19分钟前
276HotbitVIDT/BTC¥69,419.0812,119,546.4862¥1,440.90万0.01%18分钟前
277CoinExBSV/BTC¥69,413.6418,074.9256135¥1,426.28万0.01%17分钟前
278OKExTUSD/BTC¥69,353.862,059,502.503¥1,422.63万0.01%19分钟前
279BinanceFTM/BTC¥69,419.08102,470,349.224¥1,394.22万0.01%19分钟前
280CoinTigerICX/BTC¥69,449.154,302,487.78774¥1,389.43万0.01%18分钟前
281BitForexGRIN/BTC¥69,419.08653,934.249528¥1,347.70万0.01%19分钟前
282BinanceCMT/BTC¥69,419.0839,553,615.3251¥1,334.44万0.01%19分钟前
283HotbitXRP/BTC¥69,419.086,361,926.53951¥1,321.38万0.01%18分钟前