Binance Coin (BNB)

¥98.0251.01383%≈ 0.00207151 BTC 24小时最低/最高: ¥96.54 - ¥104.64
24小时交易量
¥26.743亿
≈ 56,475.65718588717 BTC
6.6%
市值排名: #18换手率
总市值
¥148.340亿
≈ 313,261.37142908166 BTC
1.1%
市值排名: #9市场占有率
流通量
151,257,936 BNB
总量 183,257,936 BNB
82.5%
流通比例
开始时间
27/06/2017
流通总量
183257936
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
151257936
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BKEXBNB/USDT¥98.202,738,732.7924¥26,896.65万18.62%11分钟前
2BinanceBNB/USDT¥98.162,105,871.85126582¥20,673.20万14.31%43分钟前
3BinanceBNB/BTC¥98.042,022,873.04¥19,833.85万13.73%42分钟前
4LBankBNB/USDT¥99.291,294,470.7716¥12,853.14万8.90%43分钟前
5BilaxyBNB/ETH¥98.511,026,637.19¥10,114.40万7.00%11分钟前
6BilaxyBNB/USDT¥98.27995,686.48¥9,784.87万6.78%11分钟前
7CoinBeneBNB/USDT¥98.09959,277.24¥9,410.38万6.52%43分钟前
8Bit-ZBNB/USDT¥141.12572,796.73¥8,083.86万5.60%5月前
9BitForexBNB/ETH¥98.40806,024.579086371¥7,932.01万5.49%43分钟前
10Bit-ZBNB/BTC¥141.17387,015.29¥5,463.55万3.78%5月前
11BitMaxBNB/USDT¥98.15176,999.78¥1,737.33万1.20%43分钟前
12BKEXBNB/ETH¥98.40120,350.2341¥1,184.25万0.82%11分钟前
13BitMaxBNB/BTC¥97.9499,433.14¥973.93万0.67%43分钟前
14BinanceBNB/ETH¥98.6197,528.33¥961.78万0.67%42分钟前
15BitMaxBNB/ETH¥98.5886,399.84¥851.79万0.59%43分钟前
16BinanceBNB/BUSD¥98.0578,287.97¥767.64万0.53%43分钟前
17CoinExBNB/BTC¥97.8859,963.24864113¥586.96万0.41%43分钟前
18BinanceSOL/BNB¥98.17951,804.2¥535.44万0.37%42分钟前
19CoinExBNB/USDT¥98.0538,819.92756045¥380.63万0.26%43分钟前
20BinanceXRP/BNB¥98.172,176,021.6¥282.21万0.20%43分钟前
21BitForexBNB/BTC¥98.0926,625.3810333287¥261.19万0.18%43分钟前
22BinanceLTC/BNB¥98.177,681.361¥218.69万0.15%43分钟前
23Binance USBNB/USD¥97.9620,846.0990828328¥204.21万0.14%41分钟前
24BinanceTRX/BNB¥98.1722,159,228¥191.22万0.13%43分钟前
25BinanceWRX/BNB¥98.171,746,322¥154.47万0.11%42分钟前
26Binance USBNB/USDT¥98.4314,874.2221874192¥146.41万0.10%41分钟前
27BinanceBCH/BNB¥98.17904.016¥144.17万0.10%43分钟前
28Gate.ioBNB/USDT¥98.2814,377.6230251551¥141.30万0.10%9分钟前
29BinanceEOS/BNB¥98.1779,836.38¥135.36万0.09%43分钟前
30BinanceBAND/BNB¥98.17382,228.6¥119.70万0.08%42分钟前
31HitBTCBNB/USDT¥97.7611,752.3480382831¥114.90万0.08%11分钟前
32Binance DEXPYN-C37/BNB¥139.8516,064,014.16¥107.97万0.07%5月前
33BinanceXTZ/BNB¥98.1778,691.1¥106.64万0.07%43分钟前
34BinanceIOTA/BNB¥144.19532,178.10029¥105.66万0.07%5月前
35Binance DEXSPNDB/BNB¥215.8416,361,570.5595¥932,349.130.06%8月前
36Binance DEXEVT-49B/BNB¥139.855,176,807.91545¥886,887.580.06%5月前
37BinanceBNB/TUSD¥98.178,661.39¥850,340.850.06%43分钟前
38BinanceBNB/USDC¥98.128,221.92¥806,814.540.06%43分钟前
39HitBTCBNB/BTC¥97.978,051.97464049447¥788,914.460.05%11分钟前
40Binance DEXVRA/BNB¥98.12306,464,386.698337¥759,649.610.05%41分钟前
41Binance DEXTOMOB/BNB¥215.88167,459.365157¥669,527.670.05%8月前
42Binance DEXNEW-09E/BNB¥139.8524,097,169.9156¥643,207.930.04%5月前
43BinanceGTO/BNB¥98.1716,246,268¥641,196.880.04%43分钟前
44BinancePAX/BNB¥107.0727,396.5760052¥590,267.660.04%1年前
45Binance DEXRUNE/BNB¥98.12895,178.756972628¥589,381.700.04%42分钟前
46BinanceALGO/BNB¥98.17484,121.2¥583,190.440.04%42分钟前
47Binance DEXAVA/BNB¥98.12768,576.69576746¥581,669.310.04%41分钟前
48BinanceWIN/BNB¥98.17968,629,279¥555,369.690.04%42分钟前
49Binance DEXVRAB/BNB¥222.50120,217,257.349¥538,726.750.04%9月前
50BinanceADA/BNB¥98.172,293,727¥520,869.700.04%43分钟前
51Binance DEXAXPR-777/BNB¥139.8511,506,065.5681¥489,182.440.03%5月前
52Binance DEXTOP-491/BNB¥139.8524,992,506.4428¥466,932.600.03%5月前
53BinanceBNB/TRY¥99.894,590.66¥458,570.010.03%43分钟前
54KuCoinBNB/USDT¥98.314,659.8543926¥458,138.240.03%41分钟前
55BinanceBTT/BNB¥98.17272,513,833¥429,145.590.03%42分钟前
56BinanceZIL/BNB¥98.1714,436,866¥418,267.260.03%43分钟前
57BinanceTUSD/BNB¥143.4840,231.3466873¥391,204.430.03%11月前
58BinanceNEBL/BNB¥98.17144,216.6¥389,225.890.03%43分钟前
59Binance DEXCRPT-8C9/BNB¥213.61137,317.26533¥385,634.410.03%8月前
60BinanceDASH/BNB¥98.17743.534¥374,408.120.03%43分钟前
61BinanceCOTI/BNB¥98.173,090,847¥362,321.050.03%42分钟前
62Binance DEXVRAB-B56/BNB¥139.85186,640,838.5¥362,037.510.03%5月前
63Binance DEXAERGO/BNB¥98.122,464,560.51999889¥348,882.630.02%41分钟前
64BinanceMATIC/BNB¥98.174,145,431¥345,166.380.02%42分钟前
65BinanceXMR/BNB¥98.17930.399¥342,358.050.02%43分钟前
66Binance DEXUGAS-B0C/BNB¥139.85824,713.51258¥331,978.220.02%5月前
67Binance DEXCRPT/BNB¥98.12187,475.053658141¥329,299.920.02%41分钟前
68BinanceVET/BNB¥98.1713,043,949¥323,356.950.02%43分钟前
69BinanceBNB/PAX¥98.113,233.44¥317,244.200.02%43分钟前
70Binance DEXAERGO-46B/BNB¥139.85904,120.101814¥311,706.020.02%5月前
71Binance USBNB/BTC¥97.742,852.19503864734¥278,775.170.02%41分钟前
72BinanceETC/BNB¥98.177,636.74¥274,785.440.02%43分钟前
73BinanceCELR/BNB¥98.1725,592,441¥259,802.890.02%42分钟前
74BinanceOGN/BNB¥98.17170,134.6¥257,065.030.02%42分钟前
75Binance DEXMVL-7B0/BNB¥139.85120,227,927.636¥256,752.590.02%5月前
76BinanceTCT/BNB¥92.746,241,510¥240,277.680.02%1周前
77BinanceATOM/BNB¥98.1715,069.66¥234,944.720.02%42分钟前
78BinanceONE/BNB¥98.1715,442,496¥228,628.610.02%42分钟前
79BinanceHBAR/BNB¥98.17952,404¥216,276.120.01%42分钟前
80BinanceBRD/BNB¥98.17265,674.2¥209,448.210.01%43分钟前
81Binance DEXPLG-D8D/BNB¥139.853,449,820.46817¥208,994.720.01%5月前
82BinanceXZC/BNB¥98.178,832.42¥204,992.940.01%43分钟前
83Binance DEXSLV-986/BNB¥139.8532,356.6593891¥203,632.280.01%5月前
84BinanceXLM/BNB¥98.17614,522¥202,354.200.01%43分钟前
85BinanceFET/BNB¥98.171,932,059¥198,979.160.01%42分钟前
86BinanceBEAM/BNB¥98.17103,845.4¥198,400.070.01%42分钟前
87BinanceTROY/BNB¥98.1713,218,245¥194,011.160.01%42分钟前
88BinanceSTEEM/BNB¥98.17177,571.1¥186,712.540.01%43分钟前
89BinanceBNB/EUR¥99.651,860.03¥185,364.050.01%43分钟前
90KuCoinBNB/BTC¥98.101,853.48877183¥181,834.930.01%41分钟前
91BinanceZEC/BNB¥98.17679.28¥168,058.740.01%43分钟前
92BinanceERD/BNB¥98.1727,991,305¥165,931.170.01%42分钟前
93BinanceANKR/BNB¥98.1717,218,437¥163,636.740.01%42分钟前
94BinancePERL/BNB¥98.171,838,066¥161,328.220.01%42分钟前
95BinanceMITH/BNB¥98.176,602,118¥158,155.690.01%43分钟前
96BinanceNEO/BNB¥98.173,054.25¥154,936.870.01%43分钟前
97BinanceICX/BNB¥98.1797,388.2¥152,981.190.01%43分钟前
98BinancePHB/BNB¥144.193,459,965.88642¥150,666.110.01%5月前
99BinanceSTX/BNB¥98.17233,955.1¥148,150.780.01%42分钟前
100Binance DEXRUNE-B1A/BNB¥139.851,160,678.76014¥147,974.460.01%5月前