Binance Coin (BNB)
¥1,719.043-3.68462%≈ 0.008872673718034543 BTC
24小时最低/最高:
¥1,668.52 -
¥1,782.85
24小时交易量
¥98.828亿
≈ 51,067.43388512834 BTC
| 6.6% |
| 市值排名: # | 换手率 |
总市值
¥2,655.563亿
≈ 1,372,204.5266403055 BTC
| 3.4% |
| 市值排名: #4 | 市场占有率 |
流通量
154,533,651.9 BNB
总量 170,533,651.9
BNB | 90.6% |
| 流通比例 |
开始时间
27/06/2017
流通总量
170533651.9
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
154533651.9
Block报酬
-
Binance Coin是一个基于以太坊的令牌，允许用户在Binance平台上获得任何费用的折扣，这是一个纯粹的加密货币交易平台，计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能，并将用于为即将到来的分散交换提供动力。
Binance Coin 市场行情
缩放1D1W1M3M6M1Y
Binance Coin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥1,709.72 | 1,704,572.4314 | ¥29.14亿 | 42.71% | 22分钟前 |
| 2 | Binance | BNB/BUSD | ¥1,709.15 | 565,318.0286 | ¥96,621.77万 | 14.16% | 22分钟前 |
| 3 | Bithumb | BNB/KRW | ¥1,761.75 | 169,028.05940593 | ¥29,778.60万 | 4.36% | 19分钟前 |
| 4 | Binance | BNB/BTC | ¥1,707.36 | 166,734.59 | ¥28,467.73万 | 4.17% | 22分钟前 |
| 5 | Binance | BNB/USD | ¥1,709.74 | 118,581.3162308 | ¥19,610.08万 | 2.87% | 23分钟前 |
| 6 | BKEX | BNB/USDT | ¥1,710.34 | 96,842.7777 | ¥16,563.45万 | 2.43% | 21分钟前 |
| 7 | Binance | BNB/ETH | ¥1,707.04 | 67,830.15 | ¥11,578.93万 | 1.70% | 22分钟前 |
| 8 | Binance | BNB/EUR | ¥1,734.60 | 53,340.0654 | ¥9,252.39万 | 1.36% | 22分钟前 |
| 9 | Binance.US | BNB/USD | ¥1,713.28 | 49,444.92950925 | ¥8,471.32万 | 1.24% | 19分钟前 |
| 10 | CoinBene | BNB/USDT | ¥1,708.88 | 49,099.50026001 | ¥8,390.54万 | 1.23% | 21分钟前 |
| 11 | Gate.io | BNB/USDT | ¥1,707.82 | 48,878.61535131 | ¥8,347.61万 | 1.22% | 24分钟前 |
| 12 | FTX | BNB/USDT | ¥1,709.95 | 45,822.05159547 | ¥7,835.35万 | 1.15% | 22分钟前 |
| 13 | Bit-Z | BNB/USDT | ¥129.87 | 572,796.73 | ¥7,439.04万 | 1.09% | 1年前 |
| 14 | KuCoin | BNB/USDT | ¥1,709.46 | 41,759.39979618 | ¥7,138.63万 | 1.05% | 22分钟前 |
| 15 | Binance | CHR/BNB | ¥1,706.26 | 39,752,927 | ¥6,346.76万 | 0.93% | 22分钟前 |
| 16 | BKEX | BNB/ETH | ¥160.97 | 344,517.9822335 | ¥5,545.72万 | 0.81% | 10月前 |
| 17 | Binance | BNB/USDC | ¥1,708.95 | 30,461.0883 | ¥5,205.67万 | 0.76% | 22分钟前 |
| 18 | Bit-Z | BNB/BTC | ¥129.91 | 387,015.29 | ¥5,027.74万 | 0.74% | 1年前 |
| 19 | EXX | BNB/USDT | ¥1,703.33 | 28,662.772 | ¥4,882.23万 | 0.72% | 21分钟前 |
| 20 | Binance.US | BNB/USDT | ¥1,713.28 | 21,852.53276153 | ¥3,743.96万 | 0.55% | 19分钟前 |
| 21 | Binance | TRX/BNB | ¥1,706.26 | 100,715,254 | ¥3,263.37万 | 0.48% | 22分钟前 |
| 22 | LBank | BNB/USDT | ¥1,710.23 | 18,222.6711 | ¥3,116.49万 | 0.46% | 21分钟前 |
| 23 | BitForex | BNB/BTC | ¥1,710.58 | 17,332.00370974 | ¥2,964.78万 | 0.43% | 21分钟前 |
| 24 | Binance | CAKE/BNB | ¥1,706.26 | 369,508.7 | ¥2,666.29万 | 0.39% | 22分钟前 |
| 25 | Binance | ADA/BNB | ¥1,706.26 | 3,699,402 | ¥2,500.87万 | 0.37% | 22分钟前 |
| 26 | Binance | BNB/TRY | ¥1,732.10 | 13,790.03 | ¥2,388.57万 | 0.35% | 22分钟前 |
| 27 | FTX | BNB/USD | ¥1,709.74 | 14,181.6 | ¥2,351.51万 | 0.34% | 24分钟前 |
| 28 | Binance | MATIC/BNB | ¥1,706.26 | 5,350,995 | ¥2,350.57万 | 0.34% | 22分钟前 |
| 29 | Binance | XRP/BNB | ¥1,706.26 | 5,577,616.3 | ¥1,891.00万 | 0.28% | 22分钟前 |
| 30 | CoinTiger | BNB/USDT | ¥1,707.07 | 10,504.00802574 | ¥1,793.11万 | 0.26% | 24分钟前 |
| 31 | Binance | BNB/BRL | ¥1,725.46 | 10,288.65239 | ¥1,775.27万 | 0.26% | 22分钟前 |
| 32 | Binance | AXS/BNB | ¥1,706.26 | 160,974 | ¥1,589.23万 | 0.23% | 22分钟前 |
| 33 | Binance | RUNE/BNB | ¥1,706.26 | 687,402.1 | ¥1,570.49万 | 0.23% | 22分钟前 |
| 34 | Binance | DOT/BNB | ¥1,706.26 | 219,771.8 | ¥1,537.07万 | 0.23% | 22分钟前 |
| 35 | BitMax | BNB/BTC | ¥1,735.65 | 8,696.24 | ¥1,509.36万 | 0.22% | 3月前 |
| 36 | Binance | BNB/GBP | ¥1,666.21 | 8,682.0473 | ¥1,446.61万 | 0.21% | 22分钟前 |
| 37 | Binance | FTT/BNB | ¥1,709.74 | 84,015.82 | ¥1,389.05万 | 0.20% | 21分钟前 |
| 38 | Binance.US | BNB/BTC | ¥1,711.11 | 8,022.81185823 | ¥1,372.79万 | 0.20% | 19分钟前 |
| 39 | Binance | LTC/BNB | ¥1,709.74 | 19,417.218 | ¥1,333.91万 | 0.20% | 21分钟前 |
| 40 | Binance | LUNA/BNB | ¥1,706.26 | 353,833.9 | ¥1,315.53万 | 0.19% | 22分钟前 |
| 41 | Bilaxy | BNB/ETH | ¥207.35 | 62,550.99019544 | ¥1,297.01万 | 0.19% | 10月前 |
| 42 | Binance DEX | BNB/BUSD | ¥1,706.64 | 7,219.45453615 | ¥1,232.10万 | 0.18% | 21分钟前 |
| 43 | BitMEX | BNB/USDT | ¥1,707.32 | 7,080.57612746 | ¥1,208.88万 | 0.18% | 24分钟前 |
| 44 | BitMax | BNB/USDT | ¥1,732.20 | 6,700.8 | ¥1,160.71万 | 0.17% | 3月前 |
| 45 | HitBTC | BNB/USDT | ¥1,696.63 | 6,537.8106842 | ¥1,109.22万 | 0.16% | 24分钟前 |
| 46 | Binance | UNI/BNB | ¥1,706.26 | 117,923.3 | ¥1,081.29万 | 0.16% | 22分钟前 |
| 47 | CoinEx | BNB/USDT | ¥1,712.02 | 6,238.69971522 | ¥1,068.08万 | 0.16% | 19分钟前 |
| 48 | Hotbit | BNB/USDT | ¥1,709.56 | 6,223.953 | ¥1,064.02万 | 0.16% | 21分钟前 |
| 49 | Binance | BNB/ZAR | ¥2,218.04 | 4,786.04 | ¥1,061.56万 | 0.16% | 16小时前 |
| 50 | KuCoin | BNB/BTC | ¥1,708.23 | 6,118.36925236 | ¥1,045.16万 | 0.15% | 22分钟前 |
| 51 | Binance | BNB/AUD | ¥1,710.26 | 6,036.6194 | ¥1,032.41万 | 0.15% | 22分钟前 |
| 52 | Binance | CTSI/BNB | ¥1,709.74 | 4,719,763 | ¥967.54万 | 0.14% | 21分钟前 |
| 53 | HitBTC | BNB/BTC | ¥1,705.86 | 5,455.26724356 | ¥930.59万 | 0.14% | 24分钟前 |
| 54 | Binance | VET/BNB | ¥1,706.26 | 24,427,467 | ¥891.52万 | 0.13% | 22分钟前 |
| 55 | Binance | BNB/BIDR | ¥1,709.09 | 4,922.926 | ¥841.37万 | 0.12% | 22分钟前 |
| 56 | Binance.US | BNB/BUSD | ¥1,712.50 | 4,764.90879441 | ¥815.99万 | 0.12% | 19分钟前 |
| 57 | Binance | EOS/BNB | ¥1,706.26 | 372,841.88 | ¥779.94万 | 0.11% | 22分钟前 |
| 58 | Binance | INJ/BNB | ¥1,706.26 | 234,146.5 | ¥774.26万 | 0.11% | 22分钟前 |
| 59 | Binance | BAKE/BNB | ¥1,706.26 | 741,859 | ¥748.72万 | 0.11% | 22分钟前 |
| 60 | Binance | THETA/BNB | ¥1,706.26 | 312,710 | ¥729.81万 | 0.11% | 22分钟前 |
| 61 | Binance | BTT/BNB | ¥1,706.26 | 579,432,609 | ¥722.71万 | 0.11% | 22分钟前 |
| 62 | Binance | SUSHI/BNB | ¥1,706.26 | 170,925.46 | ¥686.53万 | 0.10% | 22分钟前 |
| 63 | Binance | OCEAN/BNB | ¥4,214.05 | 766,771.1 | ¥684.37万 | 0.10% | 2月前 |
| 64 | Binance | CHZ/BNB | ¥1,706.26 | 5,114,377 | ¥668.79万 | 0.10% | 22分钟前 |
| 65 | CoinTiger | BNB/BUSD | ¥1,705.73 | 3,841.18576042 | ¥655.20万 | 0.10% | 24分钟前 |
| 66 | Binance | FIL/BNB | ¥1,706.26 | 24,697 | ¥645.74万 | 0.09% | 22分钟前 |
| 67 | Binance | FET/BNB | ¥1,706.26 | 3,770,222 | ¥639.43万 | 0.09% | 22分钟前 |
| 68 | Binance | BNB/RUB | ¥1,715.66 | 3,621.763 | ¥621.37万 | 0.09% | 22分钟前 |
| 69 | Binance | SOL/BNB | ¥1,709.74 | 40,689.9 | ¥606.57万 | 0.09% | 21分钟前 |
| 70 | Binance | BAT/BNB | ¥4,289.86 | 653,825.5 | ¥602.47万 | 0.09% | 2月前 |
| 71 | Binance | BNB/NGN | ¥637.06 | 9,087.562 | ¥578.93万 | 0.08% | 5月前 |
| 72 | Binance | XVS/BNB | ¥1,706.26 | 56,625.86 | ¥520.77万 | 0.08% | 22分钟前 |
| 73 | Bibox | BNB/USDT | ¥1,710.34 | 3,040 | ¥519.94万 | 0.08% | 21分钟前 |
| 74 | Binance | MFT/BNB | ¥1,706.26 | 125,353,550 | ¥503.70万 | 0.07% | 22分钟前 |
| 75 | Binance | NEAR/BNB | ¥2,425.70 | 227,070.9 | ¥492.42万 | 0.07% | 1月前 |
| 76 | Binance | DASH/BNB | ¥1,706.26 | 5,622.323 | ¥469.87万 | 0.07% | 22分钟前 |
| 77 | Bilaxy | BNB/USDT | ¥1,708.98 | 2,655.246 | ¥453.77万 | 0.07% | 21分钟前 |
| 78 | Binance | AAVE/BNB | ¥1,706.26 | 3,024.35 | ¥428.87万 | 0.06% | 22分钟前 |
| 79 | Binance | TROY/BNB | ¥2,332.44 | 54,453,395 | ¥405.41万 | 0.06% | 1月前 |
| 80 | Binance | BNB/DAI | ¥1,704.92 | 2,305.4924 | ¥393.06万 | 0.06% | 22分钟前 |
| 81 | Binance | HOT/BNB | ¥2,038.29 | 101,456,793 | ¥380.09万 | 0.06% | 1周前 |
| 82 | Binance DEX | BNB/USDT | ¥1,714.79 | 2,168.75026457 | ¥371.89万 | 0.05% | 21分钟前 |
| 83 | Binance | BCH/BNB | ¥1,706.26 | 1,434.471 | ¥366.64万 | 0.05% | 22分钟前 |
| 84 | Binance | YFII/BNB | ¥2,622.52 | 280.5944 | ¥351.74万 | 0.05% | 1月前 |
| 85 | Binance | ICP/BNB | ¥1,706.26 | 19,254.55 | ¥350.54万 | 0.05% | 22分钟前 |
| 86 | Binance | BAND/BNB | ¥2,657.25 | 62,492.7 | ¥349.88万 | 0.05% | 1月前 |
| 87 | Binance | WIN/BNB | ¥1,706.26 | 1,971,480,278 | ¥343.11万 | 0.05% | 22分钟前 |
| 88 | Binance | SAND/BNB | ¥1,709.74 | 1,372,823 | ¥338.72万 | 0.05% | 21分钟前 |
| 89 | Binance | BOND/BNB | ¥2,067.23 | 14,244.6 | ¥335.10万 | 0.05% | 2周前 |
| 90 | Bilaxy | SHIELD/BNB | ¥1,711.74 | 76,897.563 | ¥332.49万 | 0.05% | 21分钟前 |
| 91 | Binance | SC/BNB | ¥2,042.77 | 38,271,984 | ¥330.70万 | 0.05% | 1周前 |
| 92 | Binance | WABI/BNB | ¥1,937.23 | 2,613,026 | ¥323.97万 | 0.05% | 4周前 |
| 93 | Binance | MBL/BNB | ¥1,706.26 | 94,532,222 | ¥322.91万 | 0.05% | 22分钟前 |
| 94 | Binance | BNB/PAX | ¥2,648.59 | 1,217.9018 | ¥322.57万 | 0.05% | 1月前 |
| 95 | Binance | ETC/BNB | ¥1,706.26 | 12,667.78 | ¥319.67万 | 0.05% | 22分钟前 |
| 96 | Binance | CRV/BNB | ¥2,282.72 | 216,468.45 | ¥304.33万 | 0.04% | 1月前 |
| 97 | Binance | RSR/BNB | ¥2,280.63 | 12,479,013 | ¥303.66万 | 0.04% | 1月前 |
| 98 | Binance | DGB/BNB | ¥2,233.22 | 8,709,443 | ¥302.06万 | 0.04% | 1月前 |
| 99 | Binance | SWRV/BNB | ¥2,073.53 | 618,110.92 | ¥300.68万 | 0.04% | 2周前 |
| 100 | Binance | MKR/BNB | ¥2,187.53 | 155.201 | ¥291.06万 | 0.04% | 1周前 |
| 101 | Binance | ONT/BNB | ¥2,293.60 | 401,289.6 | ¥288.63万 | 0.04% | 1月前 |
| 102 | Binance | SPARTA/BNB | ¥1,706.26 | 2,178,805 | ¥285.14万 | 0.04% | 22分钟前 |
| 103 | Binance | AVA/BNB | ¥1,970.76 | 220,721.6 | ¥282.74万 | 0.04% | 3天前 |
| 104 | Binance | YFI/BNB | ¥1,857.76 | 13.3317 | ¥282.34万 | 0.04% | 2周前 |
| 105 | Binance | TORN/BNB | ¥2,171.69 | 10,846.19 | ¥281.24万 | 0.04% | 1周前 |
| 106 | Binance | ALPHA/BNB | ¥1,706.26 | 896,453 | ¥276.57万 | 0.04% | 22分钟前 |
| 107 | Binance | DIA/BNB | ¥2,507.56 | 216,369.46 | ¥267.91万 | 0.04% | 1月前 |
| 108 | Binance | MASK/BNB | ¥2,003.24 | 97,853.82 | ¥266.98万 | 0.04% | 4天前 |
| 109 | Binance | ZEN/BNB | ¥2,316.43 | 4,636.32 | ¥266.66万 | 0.04% | 1月前 |
| 110 | Binance | AR/BNB | ¥2,174.05 | 23,141.11 | ¥265.28万 | 0.04% | 4周前 |
| 111 | Binance | XLM/BNB | ¥1,706.26 | 1,956,931 | ¥264.78万 | 0.04% | 22分钟前 |
| 112 | Binance | ZIL/BNB | ¥1,944.26 | 4,707,078 | ¥262.74万 | 0.04% | 2周前 |
| 113 | Binance | KAVA/BNB | ¥2,312.96 | 95,943.9 | ¥262.30万 | 0.04% | 1月前 |
| 114 | Binance | BLZ/BNB | ¥2,010.17 | 2,865,189 | ¥260.33万 | 0.04% | 4天前 |
| 115 | Binance | XTZ/BNB | ¥2,243.23 | 125,785.9 | ¥257.90万 | 0.04% | 1月前 |
| 116 | Binance | COMP/BNB | ¥849.51 | 528.056 | ¥256.54万 | 0.04% | 5月前 |
| 117 | Binance | STX/BNB | ¥1,706.26 | 489,925.7 | ¥254.71万 | 0.04% | 22分钟前 |
| 118 | Binance | GTC/BNB | ¥1,918.69 | 52,530.3 | ¥254.09万 | 0.04% | 3周前 |
| 119 | Binance | XMR/BNB | ¥1,706.26 | 2,169.254 | ¥253.91万 | 0.04% | 22分钟前 |
| 120 | Binance | IQ/BNB | ¥2,021.83 | 35,537,923 | ¥253.27万 | 0.04% | 4天前 |
| 121 | Binance | ANKR/BNB | ¥2,032.86 | 5,062,892 | ¥252.67万 | 0.04% | 3周前 |
| 122 | Binance | ZEC/BNB | ¥1,877.91 | 3,147.351 | ¥251.66万 | 0.04% | 2周前 |
| 123 | FTX | BNB/BTC | ¥1,706.13 | 1,450.82263107 | ¥247.53万 | 0.04% | 22分钟前 |
| 124 | Binance | HARD/BNB | ¥1,866.53 | 497,971.5 | ¥246.77万 | 0.04% | 3周前 |
| 125 | Binance | UNFI/BNB | ¥2,046.21 | 47,500 | ¥246.48万 | 0.04% | 5天前 |
| 126 | Binance | KSM/BNB | ¥2,079.63 | 1,918.64 | ¥244.87万 | 0.04% | 4天前 |
| 127 | Binance | CREAM/BNB | ¥1,971.69 | 2,114.87 | ¥244.73万 | 0.04% | 4天前 |
| 128 | Binance | PROM/BNB | ¥2,021.64 | 32,064.8 | ¥243.41万 | 0.04% | 4天前 |
| 129 | Binance | MDX/BNB | ¥1,712.83 | 327,824.11 | ¥242.85万 | 0.04% | 10小时前 |
| 130 | Binance | ATA/BNB | ¥1,741.06 | 1,049,466 | ¥239.30万 | 0.04% | 9小时前 |
| 131 | Binance | SXP/BNB | ¥1,995.90 | 217,191.6 | ¥237.12万 | 0.03% | 4天前 |
| 132 | Binance | ONE/BNB | ¥1,712.95 | 6,436,829 | ¥234.08万 | 0.03% | 11小时前 |
| 133 | Binance | WNXM/BNB | ¥1,962.80 | 5,968.894 | ¥232.71万 | 0.03% | 2周前 |
| 134 | Binance | FIO/BNB | ¥1,943.67 | 2,293,162 | ¥232.61万 | 0.03% | 3天前 |
| 135 | Binance | NEO/BNB | ¥1,717.32 | 13,874.21 | ¥232.30万 | 0.03% | 1小时前 |
| 136 | Binance | PERL/BNB | ¥1,942.28 | 6,338,854 | ¥232.07万 | 0.03% | 3天前 |
| 137 | Binance | SRM/BNB | ¥1,709.39 | 145,813 | ¥230.13万 | 0.03% | 20小时前 |
| 138 | Binance | KLAY/BNB | ¥1,706.26 | 407,194 | ¥229.83万 | 0.03% | 22分钟前 |
| 139 | Binance | OGN/BNB | ¥1,822.81 | 538,290 | ¥229.40万 | 0.03% | 1天前 |
| 140 | Binance | SNX/BNB | ¥2,012.03 | 37,073.42 | ¥229.07万 | 0.03% | 5天前 |
| 141 | Binance | MIOTA/BNB | ¥2,324.66 | 326,932.3 | ¥227.85万 | 0.03% | 1月前 |
| 142 | Binance | NMR/BNB | ¥2,008.30 | 11,153.85 | ¥224.00万 | 0.03% | 6天前 |
| 143 | Binance | ENJ/BNB | ¥1,951.61 | 285,978 | ¥220.34万 | 0.03% | 3天前 |
| 144 | Binance | BEL/BNB | ¥1,745.66 | 278,057.1 | ¥219.39万 | 0.03% | 9小时前 |
| 145 | Binance | WAVES/BNB | ¥1,730.50 | 27,682.2 | ¥218.15万 | 0.03% | 22小时前 |
| 146 | Binance | COTI/BNB | ¥2,041.52 | 2,657,578 | ¥216.31万 | 0.03% | 1周前 |
| 147 | Binance | FTM/BNB | ¥2,095.97 | 1,440,561 | ¥214.97万 | 0.03% | 1周前 |
| 148 | Binance | KEEP/BNB | ¥2,165.84 | 1,060,163 | ¥212.39万 | 0.03% | 1周前 |
| 149 | Binance | COCOS/BNB | ¥1,831.80 | 629,414.2 | ¥210.76万 | 0.03% | 1天前 |
| 150 | Binance | ERN/BNB | ¥1,932.52 | 46,345.2 | ¥210.74万 | 0.03% | 3天前 |
| 151 | Binance | BNB/IDRT | ¥1,765.81 | 1,192.557 | ¥210.58万 | 0.03% | 3周前 |
| 152 | Binance | BNB/UAH | ¥1,761.53 | 1,193.41277 | ¥210.22万 | 0.03% | 3周前 |
| 153 | Binance | ICX/BNB | ¥2,055.64 | 328,789.9 | ¥208.70万 | 0.03% | 1周前 |
| 154 | Binance | STMX/BNB | ¥1,993.95 | 17,180,582 | ¥208.62万 | 0.03% | 1周前 |
| 155 | Binance | WRX/BNB | ¥1,846.21 | 338,510 | ¥204.79万 | 0.03% | 1天前 |
| 156 | Binance | WING/BNB | ¥1,982.00 | 19,034.61 | ¥202.59万 | 0.03% | 2天前 |
| 157 | Binance | MLN/BNB | ¥1,943.64 | 4,048.98 | ¥202.41万 | 0.03% | 3天前 |
| 158 | Binance | BNB/TUSD | ¥2,042.75 | 982.072 | ¥200.61万 | 0.03% | 1周前 |
| 159 | Binance | WTC/BNB | ¥2,176.64 | 430,654.3 | ¥199.09万 | 0.03% | 1月前 |
| 160 | Binance | NU/BNB | ¥2,051.29 | 1,305,383 | ¥199.06万 | 0.03% | 1周前 |
| 161 | Binance | ARPA/BNB | ¥1,849.54 | 10,316,660 | ¥198.44万 | 0.03% | 1天前 |
| 162 | KuCoin | BNB/KCS | ¥1,707.96 | 1,159.7399019 | ¥198.07万 | 0.03% | 22分钟前 |
| 163 | Binance | CTK/BNB | ¥1,829.56 | 301,849.2 | ¥197.37万 | 0.03% | 1天前 |
| 164 | Binance | ERD/BNB | ¥137.97 | 17,023,142 | ¥195.59万 | 0.03% | 10月前 |
| 165 | Binance | AVAX/BNB | ¥1,974.10 | 27,735 | ¥193.98万 | 0.03% | 2天前 |
| 166 | Binance | BIFI/BNB | ¥2,040.05 | 312.672 | ¥193.21万 | 0.03% | 1周前 |
| 167 | Bilaxy | MOOCHII/BNB | ¥1,711.73 | 326,655,089,218,712 | ¥192.34万 | 0.03% | 21分钟前 |
| 168 | Binance | CELR/BNB | ¥1,769.33 | 13,400,908 | ¥191.81万 | 0.03% | 23小时前 |
| 169 | Binance | BURGER/BNB | ¥1,962.13 | 79,425.7 | ¥191.37万 | 0.03% | 3天前 |
| 170 | Binance | HBAR/BNB | ¥1,947.79 | 1,572,106 | ¥190.86万 | 0.03% | 3天前 |
| 171 | Bilaxy | KDOGE/BNB | ¥1,712.91 | 730,345,149,528,546 | ¥186.39万 | 0.03% | 21分钟前 |
| 172 | Binance | EGLD/BNB | ¥1,902.98 | 3,826.81 | ¥185.91万 | 0.03% | 1天前 |
| 173 | Binance | IOST/BNB | ¥1,936.08 | 11,580,520 | ¥185.19万 | 0.03% | 2周前 |
| 174 | Binance | PAXG/BNB | ¥1,945.22 | 157.994 | ¥183.78万 | 0.03% | 2周前 |
| 175 | Binance | ALGO/BNB | ¥2,040.05 | 317,482.8 | ¥183.29万 | 0.03% | 1周前 |
| 176 | Binance | KP3R/BNB | ¥1,951.39 | 3,795.23 | ¥183.15万 | 0.03% | 1天前 |
| 177 | Binance | COS/BNB | ¥1,988.13 | 23,320,460 | ¥182.30万 | 0.03% | 3天前 |
| 178 | Binance | MITH/BNB | ¥1,917.18 | 7,549,292 | ¥182.21万 | 0.03% | 1天前 |
| 179 | Binance | RVN/BNB | ¥1,980.98 | 4,758,973 | ¥180.44万 | 0.03% | 2天前 |
| 180 | Binance | ATOM/BNB | ¥1,964.58 | 25,038.92 | ¥180.03万 | 0.03% | 2天前 |
| 181 | Binance | WAN/BNB | ¥2,102.85 | 464,428 | ¥176.76万 | 0.03% | 1周前 |
| 182 | Binance | JST/BNB | ¥1,978.99 | 6,253,924 | ¥172.65万 | 0.03% | 2天前 |
| 183 | Binance | ANT/BNB | ¥1,975.55 | 70,652.5 | ¥165.95万 | 0.02% | 2天前 |
| 184 | Binance | POLS/BNB | ¥1,989.55 | 255,485.15 | ¥163.67万 | 0.02% | 2天前 |
| 185 | Binance | LPT/BNB | ¥1,984.51 | 18,803.6 | ¥162.13万 | 0.02% | 2天前 |
| 186 | Binance | VTHO/BNB | ¥2,048.14 | 39,674,957 | ¥155.77万 | 0.02% | 1周前 |
| 187 | Poloniex | BNB/USDT | ¥1,695.17 | 882.95653145 | ¥149.67万 | 0.02% | 19分钟前 |
| 188 | CEX.IO | BNB/USD | ¥1,705.95 | 718.686227 | ¥122.60万 | 0.02% | 21分钟前 |
| 189 | Binance DEX | PYN-C37/BNB | ¥128.69 | 16,064,014.16 | ¥993,589.03 | 0.01% | 1年前 |
| 190 | Binance | IOTA/BNB | ¥132.68 | 532,178.10029 | ¥972,358.21 | 0.01% | 1年前 |
| 191 | Binance DEX | SPNDB/BNB | ¥198.63 | 16,361,570.5595 | ¥857,979.83 | 0.01% | 1年前 |
| 192 | Binance DEX | RUNE/BNB | ¥1,711.74 | 35,343.69409612 | ¥824,913.08 | 0.01% | 21分钟前 |
| 193 | Bilaxy | FootballStars/BNB | ¥1,711.74 | 22,828,929,146 | ¥819,058.16 | 0.01% | 21分钟前 |
| 194 | Binance DEX | EVT-49B/BNB | ¥128.69 | 5,176,807.91545 | ¥816,144.54 | 0.01% | 1年前 |
| 195 | Bilaxy | EGR/BNB | ¥1,711.74 | 5,203,905.6 | ¥799,914.69 | 0.01% | 21分钟前 |
| 196 | Bilaxy | CRAZYTIME/BNB | ¥1,713.66 | 461,951,552,817,538 | ¥791,621.11 | 0.01% | 21分钟前 |
| 197 | Bilaxy | YOOSHI/BNB | ¥1,711.74 | 1,823,684,568,295 | ¥780,918.15 | 0.01% | 21分钟前 |
| 198 | Bilaxy | DEEZNUTS/BNB | ¥1,711.74 | 5,860,976,548 | ¥772,500.26 | 0.01% | 21分钟前 |
| 199 | Bilaxy | APRIL/BNB | ¥1,711.74 | 22,012,129.48 | ¥765,261.57 | 0.01% | 21分钟前 |
| 200 | Bilaxy | LEXI/BNB | ¥1,711.74 | 845,504.33 | ¥739,562.12 | 0.01% | 21分钟前 |
| 201 | Bilaxy | LXT/BNB | ¥1,957.33 | 489,385.95 | ¥706,926.05 | 0.01% | 2周前 |