Binance Coin (BNB)

¥149.8163.59%≈ 0.00206578189339 BTC 24小时最低/最高: ¥143.87 - ¥151.38
24小时交易量
¥14.713亿
≈ 20,263.806695803865 BTC
5.2%
市值排名: #18换手率
总市值
¥233.018亿
≈ 320,908.6830244072 BTC
1.2%
市值排名: #8市场占有率
流通量
155,536,713 BNB
总量 187,536,713 BNB
82.9%
流通比例
开始时间
27/06/2017
流通总量
187536713
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
155536713
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BinanceBNB/USDT¥151.381,736,655.49923¥26,290.97万26.65%25分钟前
2BinanceBNB/BTC¥151.241,256,811.77915¥19,009.12万19.27%25分钟前
3BKEXBNB/USDT¥143.851,145,263.7251¥16,475.13万16.70%25分钟前
4Bit-ZBNB/USDT¥150.89385,613.99¥5,818.66万5.90%25分钟前
5Bit-ZBNB/BTC¥151.24333,232.04¥5,040.05万5.11%25分钟前
6LBankBNB/USDT¥150.21308,586.3115¥4,635.54万4.70%25分钟前
7BitMaxBNB/USDT¥149.44152,329.2965¥2,276.44万2.31%9小时前
8BilaxyBNB/ETH¥149.87138,626.29701¥2,077.65万2.11%22分钟前
9BilaxyBNB/USDT¥151.02126,205.9443¥1,906.06万1.93%22分钟前
10BinanceBNB/ETH¥150.5789,301.7053456¥1,344.69万1.36%25分钟前
11BinanceXRP/BNB¥150.816,386,816.89425¥1,306.12万1.32%25分钟前
12BKEXBNB/ETH¥152.2059,029.0505¥898.42万0.91%25分钟前
13Gate.ioBNB/USDT¥151.1254,662.4400859¥826.09万0.84%21分钟前
14BitForexBNB/BTC¥151.0651,518.8755329¥778.27万0.79%23分钟前
15BitMaxBNB/BTC¥149.3249,748.66¥742.87万0.75%9小时前
16BitForexBNB/ETH¥150.5931,763.0317452¥478.34万0.48%23分钟前
17BinancePHX/BNB¥239.4442,171,580.6667¥460.46万0.47%3月前
18BinanceEOS/BNB¥150.69144,763.431048¥424.75万0.43%25分钟前
19IDAXBNB/USDT¥151.3227,473.76¥415.74万0.42%24分钟前
20BinanceLTC/BNB¥150.817,663.30772719¥405.43万0.41%25分钟前
21BinanceBNB/USDC¥151.3226,053.0807513¥394.23万0.40%25分钟前
22Binance DEXRAVEN-F66/BNB¥257.31140,660,723.638¥320.31万0.32%2月前
23BinanceBNB/TUSD¥150.5916,317.0585446¥245.71万0.25%25分钟前
24BinanceADA/BNB¥150.816,822,586.70925¥239.22万0.24%25分钟前
25BinanceTRX/BNB¥150.6919,797,159.3182¥237.18万0.24%25分钟前
26BinanceWIN/BNB¥150.691,364,414,127.71¥227.00万0.23%25分钟前
27BinancePERL/BNB¥150.695,422,864.84846¥223.26万0.23%25分钟前
28BinanceONT/BNB¥150.69284,753.791082¥162.63万0.16%25分钟前
29BinanceBTT/BNB¥150.69378,256,142.516¥158.12万0.16%25分钟前
30BinanceBNB/PAX¥151.269,735.47254873¥147.26万0.15%25分钟前
31BinanceRVN/BNB¥150.696,182,001.97711¥146.54万0.15%25分钟前
32BinanceXMR/BNB¥150.812,603.96222638¥136.35万0.14%25分钟前
33BinanceATOM/BNB¥150.6949,516.2433505¥115.81万0.12%25分钟前
34BinanceXLM/BNB¥150.812,473,982.51975¥112.41万0.11%25分钟前
35BinanceDASH/BNB¥150.811,597.04228412¥107.83万0.11%25分钟前
36BinanceCHZ/BNB¥150.6921,996,576.5195¥105.97万0.11%25分钟前
37BinanceNEO/BNB¥150.8114,942.0238885¥102.28万0.10%25分钟前
38HitBTCBNB/BTC¥151.196,599.9205684¥997,885.190.10%22分钟前
39Binance DEXUND/BNB¥211.012,111,670.33974¥997,005.720.10%2月前
40Binance DEXPYN-C37/BNB¥150.603,178,008.47351¥948,334.660.10%20分钟前
41Binance DEXSPNDB/BNB¥217.2216,361,570.5595¥938,273.600.10%1月前
42Binance DEXDEFI/BNB¥150.601,581,129.73472¥830,905.220.08%20分钟前
43BinanceMATIC/BNB¥150.698,455,852.69181¥814,145.440.08%25分钟前
44Binance DEXVRAB-B56/BNB¥150.60224,399,177.227¥777,644.420.08%20分钟前
45KuCoinBNB/BTC¥151.455,049.50164678¥764,770.640.08%21分钟前
46BinanceDUSK/BNB¥150.691,086,298.87146¥739,945.040.08%25分钟前
47Binance DEXTOP-491/BNB¥150.6030,752,230.3925¥718,620.450.07%20分钟前
48BinanceALGO/BNB¥150.69304,168.145622¥696,278.850.07%25分钟前
49Binance DEXUGAS/BNB¥204.81856,430.434218¥684,089.980.07%2月前
50Binance DEXTOMOB/BNB¥217.25167,459.365157¥673,782.070.07%1月前
51BinanceETC/BNB¥150.8114,492.9567492¥652,881.550.07%25分钟前
52Binance DEXBZNT/BNB¥150.6011,687,508.744¥616,074.420.06%20分钟前
53Binance DEXEVT-49B/BNB¥150.602,867,873.71298¥611,598.560.06%20分钟前
54BinanceCELR/BNB¥150.6914,982,678.3673¥600,596.490.06%25分钟前
55BinancePAX/BNB¥107.7527,396.5760052¥594,018.420.06%6月前
56Binance DEXCBM/BNB¥150.60476,472,280.051¥561,161.120.06%20分钟前
57Binance DEXUGAS-B0C/BNB¥150.601,010,787.8445¥558,966.470.06%20分钟前
58Binance DEXLIT/BNB¥150.601,003,417.40951¥554,614.060.06%20分钟前
59BinanceHOT/BNB¥150.6993,020,624.5109¥554,558.330.06%25分钟前
60BinanceIOTA/BNB¥150.81292,181.456993¥545,085.370.06%25分钟前
61Binance DEXVRAB/BNB¥223.92120,217,257.349¥542,150.000.05%2月前
62Binance DEXBOLT/BNB¥150.607,911,169.57514¥536,758.180.05%20分钟前
63BinanceBAT/BNB¥150.81401,493.864908¥528,004.440.05%25分钟前
64BinanceVET/BNB¥150.6917,310,871.4584¥517,834.690.05%25分钟前
65BinanceICX/BNB¥150.81340,452.079209¥506,261.710.05%25分钟前
66BinanceCOS/BNB¥150.693,132,886.52676¥502,812.390.05%25分钟前
67Binance DEXAXPR-777/BNB¥150.607,758,887.47297¥490,668.870.05%20分钟前
68Binance DEXKAT/BNB¥150.6053,853,451.8686¥483,963.670.05%20分钟前
69Binance DEXNEW-09E/BNB¥150.6018,391,822.0518¥470,887.170.05%20分钟前
70BinanceNANO/BNB¥150.8172,730.9821295¥467,712.340.05%25分钟前
71Binance DEXLTO/BNB¥150.601,371,549.66801¥465,423.900.05%20分钟前
72Binance DEXDOS/BNB¥150.6013,884,008.7445¥462,324.390.05%20分钟前
73Binance DEXCRPT/BNB¥150.60237,108.194596¥453,474.040.05%20分钟前
74Binance DEXMVL-7B0/BNB¥150.60163,340,559.133¥448,460.180.05%20分钟前
75BinanceZIL/BNB¥150.698,592,029.13275¥440,884.220.04%25分钟前
76Binance DEXART/BNB¥150.601,623,668.41739¥440,133.140.04%20分钟前
77BinanceWAN/BNB¥150.69240,084.944208¥424,761.080.04%25分钟前
78Binance DEXMTV/BNB¥150.6018,308,972.8134¥421,944.530.04%20分钟前
79Binance DEXEQL/BNB¥150.6055,111,689.1374¥415,672.430.04%20分钟前
80BinanceWAVES/BNB¥150.8152,607.4409666¥413,676.050.04%25分钟前
81BinanceTUSD/BNB¥144.3940,231.3466873¥393,690.270.04%4月前
82Binance DEXCRPT-8C9/BNB¥214.96137,317.26533¥388,084.860.04%1月前
83BinanceERD/BNB¥150.6931,198,505.3436¥382,616.040.04%25分钟前
84Binance DEXAERGO-46B/BNB¥150.60700,574.651429¥369,288.380.04%20分钟前
85Binance DEXRAVEN/BNB¥157.89145,234,704.348¥369,212.730.04%1周前
86Binance DEXCOTI/BNB¥150.601,939,343.16304¥353,615.100.04%20分钟前
87BinanceONE/BNB¥150.696,065,277.0744¥342,762.740.03%25分钟前
88Binance DEXRUNE/BNB¥193.722,529,711.03556¥342,007.650.03%4周前
89Binance DEXBKBT-3A6/BNB¥150.60102,928,737.455¥341,037.790.03%20分钟前
90Binance DEXFSN/BNB¥150.6072,436.6706449¥308,736.580.03%20分钟前
91KuCoinBNB/USDT¥151.262,023.63404255¥306,105.820.03%21分钟前
92BinanceREN/BNB¥150.69993,940.031547¥299,123.090.03%25分钟前
93BinanceDOGE/BNB¥150.8115,191,331.7335¥280,266.380.03%25分钟前
94BinanceXEM/BNB¥150.81828,393.81199¥260,486.420.03%25分钟前
95Binance DEXWICC-01D/BNB¥150.60223,685.968912¥255,733.250.03%20分钟前
96BinanceFTM/BNB¥150.692,235,410.79728¥247,603.270.03%25分钟前
97BinanceBCPT/BNB¥150.81889,304.211302¥218,346.850.02%25分钟前
98BinanceZEC/BNB¥150.81593.347285893¥215,032.900.02%25分钟前
99BinanceZRX/BNB¥150.81172,272.505206¥214,604.190.02%25分钟前
100BinancePHB/BNB¥150.694,287,688.09684¥212,842.560.02%25分钟前
101BinanceWABI/BNB¥150.69207,131.661984¥208,888.300.02%25分钟前
102BinanceBRD/BNB¥150.69129,668.903063¥197,755.260.02%25分钟前
103BitMaxBNB/ETH¥154.571,243.168¥192,159.050.02%9小时前
104Binance DEXARN/BNB¥150.60140,974.494935¥191,365.100.02%20分钟前
105BinanceTHETA/BNB¥150.69247,810.328137¥189,263.860.02%25分钟前
106BinanceBNB/USDS¥151.631,246.76784723¥189,059.640.02%25分钟前
107BinanceFET/BNB¥150.69432,707.705147¥182,454.270.02%25分钟前
108BinanceCOCOS/BNB¥150.6920,191,795.669¥174,662.040.02%25分钟前
109BinanceDLT/BNB¥150.81532,335.430674¥169,077.540.02%25分钟前
110BinanceREP/BNB¥150.812,206.82858481¥166,976.310.02%25分钟前
111Binance DEXRUNE-B1A/BNB¥150.601,418,858.65576¥157,854.250.02%20分钟前
112BinanceMFT/BNB¥150.6919,020,624.803¥151,345.810.02%25分钟前
113BinanceIOST/BNB¥150.692,939,342.90171¥147,814.880.01%25分钟前
114BinanceQTUM/BNB¥150.819,812.644284¥147,574.220.01%25分钟前
115BinanceTFUEL/BNB¥150.694,734,736.86049¥146,272.070.01%25分钟前
116Binance DEXPLG-D8D/BNB¥150.602,250,766.48568¥143,595.160.01%20分钟前
117BinanceMITH/BNB¥150.691,279,999.18457¥140,041.900.01%25分钟前
118BinanceENJ/BNB¥150.69246,703.623557¥125,624.810.01%25分钟前
119BinanceQLC/BNB¥150.69983,267.846433¥122,543.150.01%25分钟前
120Binance DEXTRUE-D84/BNB¥150.6060,627.0500121¥120,327.720.01%20分钟前
121BinanceYOYO/BNB¥150.81884,208.942045¥117,349.090.01%25分钟前
122BinanceLOOM/BNB¥150.69719,770.234912¥116,821.090.01%25分钟前
123BinancePOA/BNB¥150.69911,357.795122¥112,619.720.01%25分钟前
124Binance DEXEBST/BNB¥150.594,267,508.41275¥108,311.240.01%20分钟前
125Binance DEXXBASE-CD2/BNB¥150.603,288,683.97041¥108,143.050.01%20分钟前
126BinanceSKY/BNB¥150.8129,480.0982023¥106,348.720.01%25分钟前