Binance Coin (BNB)

¥157.969-1.77%≈ 0.00208616708128 BTC 24小时最低/最高: ¥157.10 - ¥163.17
24小时交易量
¥12.341亿
≈ 16,296.642299043844 BTC
4.2%
市值排名: #17换手率
总市值
¥245.700亿
≈ 324,451.90917861584 BTC
1.3%
市值排名: #7市场占有率
流通量
155,536,713 BNB
总量 187,536,713 BNB
82.9%
流通比例
开始时间
27/06/2017
流通总量
187536713
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
155536713
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BinanceBNB/USDT¥157.591,328,086.11855¥20,930.05万25.82%13分钟前
2BinanceBNB/BTC¥157.411,013,150.75445¥15,948.96万19.68%13分钟前
3BKEXBNB/USDT¥157.59842,957.9718¥13,284.65万16.39%13分钟前
4Bit-ZBNB/USDT¥157.09275,862.05¥4,333.70万5.35%12分钟前
5Bit-ZBNB/BTC¥157.51249,206.64¥3,925.35万4.84%12分钟前
6LBankBNB/USDT¥156.13226,027.72¥3,529.08万4.35%12分钟前
7BilaxyBNB/ETH¥157.93138,238.0512¥2,183.24万2.69%12分钟前
8BilaxyBNB/USDT¥157.64120,445.9887¥1,898.72万2.34%12分钟前
9BitMaxBNB/USDT¥157.52107,423.07426¥1,692.17万2.09%13分钟前
10BinanceWIN/BNB¥157.964,022,965,381.04¥860.45万1.06%13分钟前
11BitMaxBNB/BTC¥157.2951,809.74¥814.95万1.01%13分钟前
12BinanceBNB/ETH¥157.7250,084.1068594¥789.96万0.97%13分钟前
13BitForexBNB/BTC¥157.3745,601.070023¥717.66万0.89%13分钟前
14BinanceXRP/BNB¥157.963,093,971.42955¥577.18万0.71%13分钟前
15BinanceLTC/BNB¥157.9611,179.6375445¥543.56万0.67%13分钟前
16BKEXBNB/ETH¥157.8834,057.1416¥537.71万0.66%13分钟前
17BinancePHX/BNB¥241.6742,171,580.6667¥464.75万0.57%3月前
18BitForexBNB/ETH¥157.7528,510.536649¥449.77万0.55%13分钟前
19Gate.ioBNB/USDT¥157.5726,984.6093321¥425.21万0.52%9分钟前
20BinanceWAN/BNB¥157.961,617,729.49159¥413.20万0.51%13分钟前
21BinancePERL/BNB¥157.965,853,428.95294¥377.25万0.47%13分钟前
22Binance DEXRAVEN-F66/BNB¥259.71140,660,723.638¥323.30万0.40%2月前
23BinanceBNB/USDC¥157.0120,226.8833915¥317.59万0.39%13分钟前
24BinanceEOS/BNB¥157.96112,001.086489¥269.09万0.33%13分钟前
25BinanceMATIC/BNB¥157.9624,912,965.392¥251.51万0.31%13分钟前
26BinanceWABI/BNB¥157.961,652,525.82753¥245.37万0.30%13分钟前
27BinanceTRX/BNB¥157.9617,304,432.9358¥195.98万0.24%13分钟前
28BinanceADA/BNB¥157.965,700,244.8134¥186.74万0.23%13分钟前
29BinanceBNB/TUSD¥157.429,597.66643719¥151.08万0.19%13分钟前
30BinanceONT/BNB¥157.96275,760.451458¥143.39万0.18%13分钟前
31BinanceALGO/BNB¥157.96402,387.301996¥105.07万0.13%13分钟前
32BinanceBTT/BNB¥157.96268,226,283.395¥102.87万0.13%13分钟前
33BinanceONE/BNB¥157.9616,280,446.942¥101.55万0.13%13分钟前
34Binance DEXUND/BNB¥212.972,111,670.33974¥100.62万0.12%1月前
35BinanceXMR/BNB¥157.961,872.59944082¥987,079.900.12%13分钟前
36BinanceXLM/BNB¥157.962,194,962.99434¥980,176.360.12%13分钟前
37Binance DEXVRAB-B56/BNB¥158.05228,376,456.419¥975,698.760.12%8分钟前
38Binance DEXSPNDB/BNB¥219.2416,361,570.5595¥947,018.030.12%4周前
39Binance DEXPYN-C37/BNB¥158.052,927,352.30176¥923,674.980.11%8分钟前
40BinanceERD/BNB¥157.9658,330,748.1058¥866,050.710.11%13分钟前
41BinanceREN/BNB¥157.962,071,655.80591¥853,119.450.11%13分钟前
42BinanceFTM/BNB¥157.965,432,779.48405¥753,495.600.09%13分钟前
43BinanceATOM/BNB¥157.9649,413.5313674¥747,782.900.09%13分钟前
44Binance DEXCHZ/BNB¥158.0515,352,321.7214¥740,078.930.09%8分钟前
45Binance DEXLIT/BNB¥158.051,136,847.28904¥729,481.780.09%8分钟前
46BinanceBNB/PAX¥157.644,454.62438688¥702,269.780.09%13分钟前
47BinanceENJ/BNB¥157.961,193,890.73341¥696,081.090.09%13分钟前
48Binance DEXUGAS/BNB¥206.72856,430.434218¥690,465.490.09%1月前
49Binance DEXTOMOB/BNB¥219.27167,459.365157¥680,061.520.08%1月前
50BinanceIOTA/BNB¥157.96377,902.840606¥670,364.680.08%13分钟前
51BinanceRVN/BNB¥157.962,807,019.14858¥641,601.120.08%13分钟前
52BinanceDUSK/BNB¥157.96731,215.146196¥637,600.110.08%13分钟前
53BinanceBAT/BNB¥157.96480,916.428344¥619,125.130.08%13分钟前
54BinanceCELR/BNB¥157.9614,848,716.4676¥611,965.750.08%13分钟前
55BinancePAX/BNB¥108.7627,396.5760052¥599,554.500.07%5月前
56Binance DEXBZNT/BNB¥158.0514,002,036.9285¥593,078.230.07%8分钟前
57Binance DEXEVT-49B/BNB¥158.051,919,118.05435¥579,048.080.07%8分钟前
58BinanceETC/BNB¥157.9611,415.7043756¥558,824.580.07%13分钟前
59Binance DEXFSN/BNB¥158.05108,026.445138¥554,643.530.07%8分钟前
60Binance DEXVRAB/BNB¥226.00120,217,257.349¥547,202.680.07%1月前
61BinanceNEO/BNB¥157.967,892.72167067¥518,646.350.06%13分钟前
62Binance DEXDOS/BNB¥158.0512,838,514.1841¥510,110.030.06%8分钟前
63Binance DEXTOP-491/BNB¥158.0519,976,403.2762¥489,972.180.06%8分钟前
64Binance DEXWICC-01D/BNB¥158.05495,779.067754¥486,928.540.06%8分钟前
65BinanceCOCOS/BNB¥157.9647,210,368.8665¥469,085.670.06%13分钟前
66Binance DEXNPXSXEM-89C/BNB¥158.05289,192,026.558¥447,494.170.06%8分钟前
67Binance DEXART/BNB¥158.051,613,745.2828¥445,601.110.05%8分钟前
68Binance DEXCRPT/BNB¥158.05186,776.284112¥433,719.750.05%8分钟前
69Binance DEXKAT/BNB¥158.0546,983,840.7241¥430,719.850.05%8分钟前
70Binance DEXLTO/BNB¥158.051,066,751.32972¥429,464.790.05%8分钟前
71Binance DEXCBIX-3C9/BNB¥158.055,625,215.28545¥424,703.160.05%8分钟前
72Binance DEXAXPR-777/BNB¥158.056,580,195.41296¥422,231.970.05%8分钟前
73BinanceICX/BNB¥157.96280,984.706667¥419,436.000.05%13分钟前
74BinanceVET/BNB¥157.9613,316,874.6372¥412,296.450.05%13分钟前
75Binance DEXEQL/BNB¥158.0538,485,753.4835¥407,744.010.05%8分钟前
76BinanceTUSD/BNB¥145.7440,231.3466873¥397,359.350.05%3月前
77Binance DEXCRPT-8C9/BNB¥216.97137,317.26533¥391,701.700.05%1月前
78BinanceHOT/BNB¥157.9667,373,736.2219¥388,449.620.05%13分钟前
79BinanceCOS/BNB¥157.962,533,755.57648¥384,638.040.05%13分钟前
80BinanceSKY/BNB¥157.9695,107.3819128¥375,432.350.05%13分钟前
81Binance DEXRAVEN/BNB¥158.05130,706,799.886¥362,984.700.04%8分钟前
82BinanceWAVES/BNB¥157.9643,511.1613403¥354,857.520.04%13分钟前
83BinanceTOMO/BNB¥157.96107,280.40487¥351,463.610.04%13分钟前
84Binance DEXUGAS-B0C/BNB¥158.05589,562.755393¥347,455.240.04%8分钟前
85Binance DEXRUNE/BNB¥195.522,529,711.03556¥345,195.060.04%2周前
86Binance DEXTOMOB-4BC/BNB¥158.05105,606.081184¥342,642.510.04%8分钟前
87BinanceFET/BNB¥157.96859,956.985245¥322,222.260.04%13分钟前
88Binance DEXHYN-F21/BNB¥158.05770,715.052896¥308,920.020.04%8分钟前
89BinanceANKR/BNB¥157.9612,529,698.0382¥295,108.940.04%13分钟前
90BinanceQSP/BNB¥157.963,247,052.79835¥279,279.100.03%13分钟前
91HitBTCBNB/BTC¥157.571,713.53024554¥270,015.440.03%12分钟前
92Binance DEXUND-EBC/BNB¥158.051,102,710.97255¥268,097.570.03%8分钟前
93BinanceAION/BNB¥157.96489,031.071387¥266,196.860.03%13分钟前
94Binance DEXBKBT-3A6/BNB¥158.0582,415,980.634¥263,006.280.03%8分钟前
95BinanceDASH/BNB¥157.96444.9296719¥259,620.790.03%13分钟前
96KuCoinBNB/BTC¥158.281,509.16518438¥238,883.210.03%11分钟前
97BinanceZIL/BNB¥157.964,288,369.97111¥220,425.080.03%13分钟前
98Binance DEXTRUE-D84/BNB¥158.05103,927.056768¥213,545.460.03%8分钟前
99Binance DEXCBM/BNB¥158.05172,010,569.023¥211,520.810.03%8分钟前
100KuCoinBNB/USDT¥158.121,272.51247653¥201,216.990.02%11分钟前
101BinanceNANO/BNB¥157.9628,018.2287369¥194,823.760.02%13分钟前
102Binance DEXVDX-A17/BNB¥158.0514,094,950.3467¥191,481.930.02%8分钟前
103BinanceREP/BNB¥157.963,057.76058734¥190,788.320.02%13分钟前
104BinanceTFUEL/BNB¥157.965,740,100.29348¥185,065.980.02%13分钟前
105BinanceBRD/BNB¥157.9696,941.744426¥184,063.000.02%13分钟前
106BinanceZEC/BNB¥157.96533.99875413¥173,594.840.02%13分钟前
107BinanceXEM/BNB¥157.96496,352.618698¥171,078.830.02%13分钟前
108BinanceMITH/BNB¥157.961,205,599.54782¥161,301.230.02%13分钟前
109Binance DEXQBX/BNB¥158.0521,269,085.0822¥159,549.300.02%8分钟前
110Binance DEXARN/BNB¥158.05109,866.56459¥155,963.550.02%8分钟前
111BinanceMFT/BNB¥157.9620,253,839.2347¥151,328.140.02%13分钟前
112BinanceDLT/BNB¥157.96544,650.725332¥149,096.640.02%13分钟前
113Binance DEXAERGO-46B/BNB¥158.05273,505.165565¥139,079.990.02%8分钟前
114Binance DEXNEW-09E/BNB¥158.056,462,442.53395¥136,894.080.02%8分钟前
115BinanceDOGE/BNB¥157.967,486,855.23264¥136,594.310.02%13分钟前
116BinanceRDN/BNB¥157.96112,673.300404¥132,239.450.02%13分钟前
117Binance DEXCOTI/BNB¥158.05575,154.84015¥127,271.500.02%8分钟前
118BinanceTHETA/BNB¥157.96155,955.862688¥126,303.740.02%13分钟前
119BinanceAGI/BNB¥157.96487,320.64018¥102,688.500.01%13分钟前
120BinanceAMB/BNB¥157.96722,667.257143¥95,889.010.01%13分钟前
121BinanceAPPC/BNB¥157.96315,179.732184¥86,628.090.01%13分钟前
122Binance DEXBOLT/BNB¥158.053,211,156.46619¥82,197.910.01%8分钟前