Binance Coin (BNB)

¥193.266-0.37%≈ 0.00269957181153 BTC 24小时最低/最高: ¥189.46 - ¥198.20
24小时交易量
¥20.094亿
≈ 28,092.564632328 BTC
5.5%
市值排名: #13换手率
总市值
¥300.600亿
≈ 420,251.3218158281 BTC
1.6%
市值排名: #6市场占有率
流通量
155,536,713 BNB
总量 187,536,713 BNB
82.9%
流通比例
开始时间
27/06/2017
流通总量
187536713
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
155536713
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BinanceBNB/BTC¥193.031,945,934.19824¥37,562.86万29.65%22分钟前
2BinanceBNB/USDT¥193.511,605,984.35473¥31,078.98万24.53%22分钟前
3BKEXBNB/USDT¥192.321,084,493.5566¥20,857.44万16.46%19分钟前
4Bit-ZBNB/BTC¥192.48474,908.62¥9,141.04万7.22%20分钟前
5Bit-ZBNB/USDT¥192.81340,147.53¥6,558.43万5.18%20分钟前
6BitMaxBNB/USDT¥193.33126,937.35248¥2,454.12万1.94%22分钟前
7BilaxyBNB/USDT¥193.11108,781.4479¥2,100.76万1.66%20分钟前
8BitMaxBNB/BTC¥193.1067,575.8¥1,304.93万1.03%22分钟前
9BinanceBNB/ETH¥193.3565,409.172883¥1,264.72万1.00%22分钟前
10BinanceCELR/BNB¥193.17192,827,522.555¥1,028.08万0.81%22分钟前
11BKEXBNB/ETH¥193.8545,405.2072¥880.20万0.69%19分钟前
12Binance DEXCRPT/BNB¥193.193,648,440.76339¥841.19万0.66%17分钟前
13Gate.ioBNB/USDT¥194.0137,395.6042155¥725.54万0.57%18分钟前
14BilaxyBNB/ETH¥193.1536,483.956¥704.70万0.56%20分钟前
15BinanceXRP/BNB¥193.173,205,969.72898¥587.73万0.46%22分钟前
16BinanceDUSK/BNB¥193.173,226,923.14945¥505.54万0.40%22分钟前
17BinancePHX/BNB¥237.6742,171,580.6667¥457.04万0.36%2月前
18Binance DEXAERGO-46B/BNB¥193.177,178,570.34048¥426.03万0.34%17分钟前
19BinanceLTC/BNB¥193.177,439.6565947¥390.76万0.31%22分钟前
20BinanceCOS/BNB¥193.1715,092,039.7786¥379.29万0.30%22分钟前
21BinanceBNB/TUSD¥193.1219,456.1453853¥375.75万0.30%22分钟前
22BinanceWIN/BNB¥193.171,537,024,026.15¥358.97万0.28%22分钟前
23BinanceBNB/USDC¥193.2416,823.1553525¥325.10万0.26%22分钟前
24Binance DEXRAVEN-F66/BNB¥255.40140,660,723.638¥317.94万0.25%1月前
25BinanceEOS/BNB¥193.17106,445.426399¥266.69万0.21%22分钟前
26BinanceREN/BNB¥193.173,440,106.9326¥248.47万0.20%22分钟前
27BinanceTRX/BNB¥193.1720,661,386.138¥245.86万0.19%22分钟前
28BinanceMATIC/BNB¥193.1723,070,032.9751¥236.33万0.19%22分钟前
29BinanceADA/BNB¥193.176,077,536.93637¥195.59万0.15%22分钟前
30BinanceALGO/BNB¥193.17361,316.127812¥178.68万0.14%22分钟前
31BinanceONE/BNB¥193.1723,776,264.7256¥169.25万0.13%22分钟前
32BinanceBNB/PAX¥193.578,576.76388944¥166.02万0.13%22分钟前
33Binance DEXEVT-49B/BNB¥193.174,070,331.72314¥163.50万0.13%17分钟前
34BitMaxBNB/ETH¥192.546,810.074¥131.12万0.10%22分钟前
35Binance DEXWICC-01D/BNB¥193.191,273,253.36907¥128.17万0.10%17分钟前
36BinanceBTT/BNB¥193.17277,553,928.084¥119.77万0.09%22分钟前
37BinanceBAT/BNB¥193.17875,172.587259¥114.11万0.09%22分钟前
38Binance DEXUND/BNB¥209.442,111,670.33974¥989,608.530.08%4周前
39Binance DEXFSN/BNB¥193.19183,830.210844¥977,684.970.08%17分钟前
40Binance DEXSPNDB/BNB¥215.6016,361,570.5595¥931,312.170.07%1周前
41BinanceRVN/BNB¥193.173,782,290.44652¥901,618.510.07%22分钟前
42Binance DEXMEETONE-031/BNB¥193.1764,422,519.6001¥877,493.370.07%17分钟前
43BinanceICX/BNB¥193.17604,986.523677¥839,117.790.07%22分钟前
44Binance DEXVRAB-B56/BNB¥193.17196,786,515.062¥825,297.600.07%17分钟前
45Binance DEXBZNT/BNB¥193.1911,644,828.1155¥819,079.870.06%17分钟前
46Binance DEXBKBT-3A6/BNB¥193.19221,026,057.016¥818,581.530.06%17分钟前
47Binance DEXDOS/BNB¥193.1715,349,728.0639¥793,936.170.06%17分钟前
48BinanceANKR/BNB¥193.1723,741,281.9085¥781,954.220.06%22分钟前
49BinanceNEO/BNB¥193.1711,218.0141693¥768,218.930.06%22分钟前
50BinancePHB/BNB¥193.1716,308,506.6492¥745,386.830.06%22分钟前
51Binance DEXCBIX-3C9/BNB¥193.175,094,874.89805¥712,451.860.06%17分钟前
52Binance DEXUGAS/BNB¥203.29856,430.434218¥679,014.440.05%4周前
53Binance DEXTOMOB/BNB¥215.64167,459.365157¥668,783.010.05%3周前
54Binance DEXLTO/BNB¥193.171,185,245.59901¥667,866.680.05%17分钟前
55Binance DEXCOTI/BNB¥193.172,487,806.56719¥655,395.730.05%17分钟前
56BinanceDOGE/BNB¥193.1735,172,186.3055¥646,828.420.05%22分钟前
57BinanceATOM/BNB¥193.1730,212.6486034¥626,824.350.05%22分钟前
58BinanceXMR/BNB¥193.171,077.62378564¥614,728.570.05%22分钟前
59Binance DEXTOP-491/BNB¥193.1723,759,294.6015¥595,978.940.05%17分钟前
60BinancePAX/BNB¥106.9527,396.5760052¥589,611.160.05%5月前
61Binance DEXPVT/BNB¥193.1752,713,515.8727¥560,067.140.04%17分钟前
62BinanceERD/BNB¥193.1733,610,254.8348¥555,254.740.04%22分钟前
63HitBTCBNB/BTC¥189.982,916.16236298¥554,016.550.04%20分钟前
64Binance DEXVRAB/BNB¥222.25120,217,257.349¥538,127.570.04%1月前
65BinanceWAN/BNB¥193.17349,003.522436¥525,868.540.04%22分钟前
66BinanceTHETA/BNB¥193.17680,996.943605¥522,525.130.04%22分钟前
67BinanceNANO/BNB¥193.1773,360.6709441¥522,361.800.04%22分钟前
68Binance DEXART/BNB¥193.19890,330.106863¥500,541.850.04%17分钟前
69Binance DEXUGAS-B0C/BNB¥193.17765,016.105604¥500,513.220.04%17分钟前
70Binance DEXTOMOB-4BC/BNB¥193.19172,775.526815¥488,691.160.04%17分钟前
71BinanceVET/BNB¥193.1714,914,766.3375¥481,443.890.04%22分钟前
72Binance DEXDUSK/BNB¥193.17291,932.060744¥451,162.120.04%17分钟前
73BinanceONT/BNB¥193.1784,596.0338294¥450,219.590.04%22分钟前
74Binance DEXTRUE-D84/BNB¥193.19176,517.17612¥434,121.930.03%17分钟前
75KuCoinBNB/BTC¥193.102,236.02751493¥431,780.400.03%19分钟前
76Binance DEXSPNDB-916/BNB¥193.1710,372,174.9075¥428,904.670.03%17分钟前
77BinanceXLM/BNB¥193.17870,090.752692¥421,377.810.03%22分钟前
78Binance DEXKAT/BNB¥193.1746,462,176.4507¥399,047.350.03%17分钟前
79BinanceTUSD/BNB¥143.3240,231.3466873¥390,769.330.03%3月前
80Binance DEXCRPT-8C9/BNB¥213.37137,317.26533¥385,205.510.03%3周前
81Binance DEXRAVEN/BNB¥193.1775,193,926.4672¥378,685.970.03%17分钟前
82Binance DEXQBX/BNB¥193.1724,897,232.3422¥355,860.280.03%17分钟前
83Binance DEXHYN-F21/BNB¥193.17735,184.44453¥344,104.860.03%17分钟前
84KuCoinBNB/USDT¥193.161,780.99934134¥344,027.350.03%19分钟前
85Binance DEXRUNE/BNB¥193.172,736,284.07252¥343,888.230.03%17分钟前
86BinanceENJ/BNB¥193.17783,468.356634¥339,925.690.03%22分钟前
87BinanceFTM/BNB¥193.173,027,482.83688¥329,847.780.03%22分钟前
88BinanceBRD/BNB¥193.17176,693.608827¥328,700.150.03%22分钟前
89BinanceZIL/BNB¥193.175,751,932.31689¥297,339.530.02%22分钟前
90BinanceWAVES/BNB¥193.1734,516.7566991¥287,649.020.02%22分钟前
91Binance DEXLIT/BNB¥193.17494,255.025354¥277,843.030.02%17分钟前
92BinanceZRX/BNB¥193.17225,130.555276¥276,160.110.02%22分钟前
93Binance DEXNEW-09E/BNB¥193.1715,482,354.6837¥269,474.220.02%17分钟前
94HitBTCBNB/USDT¥192.561,378.20630777¥265,394.380.02%20分钟前
95BinanceHOT/BNB¥193.1745,219,652.1901¥260,575.300.02%22分钟前
96BinanceDASH/BNB¥193.17375.568395546¥247,615.660.02%22分钟前
97BinanceETC/BNB¥193.176,106.19943452¥237,801.330.02%22分钟前
98BinanceAGI/BNB¥193.17944,485.447796¥235,910.120.02%22分钟前
99Binance DEXARN/BNB¥193.19166,111.869769¥231,592.040.02%17分钟前
100BinanceIOTA/BNB¥193.17134,517.774715¥228,153.410.02%22分钟前
101Binance DEXBNB/USDSB-1AC¥194.801,118.49380226¥217,886.520.02%17分钟前
102BinanceZEC/BNB¥193.17599.436966205¥209,013.100.02%22分钟前
103Binance DEXEBST/BNB¥193.192,221,417.39607¥195,107.990.02%17分钟前
104BinanceFET/BNB¥193.17391,435.94584¥192,669.470.02%22分钟前
105Binance DEXUND-EBC/BNB¥193.17489,713.184144¥182,659.070.01%17分钟前
106Binance DEXCOS/BNB¥193.17670,267.997628¥168,131.540.01%17分钟前
107BinanceWTC/BNB¥193.1714,123.5278746¥140,945.220.01%22分钟前
108BinanceAE/BNB¥193.1787,315.426399¥138,648.620.01%22分钟前
109BinanceQTUM/BNB¥193.177,889.90419547¥127,875.240.01%22分钟前