Binance Coin (BNB)
¥1,777.034-9.08664%≈ 0.008915627340519067 BTC
24小时最低/最高:
¥1,776.77 -
¥1,965.06
24小时交易量
¥87.343亿
≈ 43,817.07889424329 BTC
| 6.6% |
| 市值排名: # | 换手率 |
总市值
¥2,746.130亿
≈ 1,377,637.118813493 BTC
| 3.4% |
| 市值排名: #4 | 市场占有率 |
流通量
154,533,651.9 BNB
总量 170,533,651.9
BNB | 90.6% |
| 流通比例 |
开始时间
27/06/2017
流通总量
170533651.9
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
154533651.9
Block报酬
-
Binance Coin是一个基于以太坊的令牌，允许用户在Binance平台上获得任何费用的折扣，这是一个纯粹的加密货币交易平台，计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能，并将用于为即将到来的分散交换提供动力。
Binance Coin 市场行情
缩放1D1W1M3M6M1Y
Binance Coin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥1,770.60 | 1,421,273.8994 | ¥25.16亿 | 40.05% | 16分钟前 |
| 2 | Binance | BNB/BUSD | ¥1,770.56 | 435,916.4768 | ¥77,181.79万 | 12.28% | 16分钟前 |
| 3 | Binance | BNB/BTC | ¥1,769.97 | 169,209.63 | ¥29,949.67万 | 4.77% | 16分钟前 |
| 4 | Bithumb | BNB/KRW | ¥1,826.96 | 160,546.53157498 | ¥29,331.29万 | 4.67% | 13分钟前 |
| 5 | Binance | BNB/USD | ¥1,770.71 | 123,763.64954672 | ¥22,186.10万 | 3.53% | 17分钟前 |
| 6 | EXX | BNB/USDT | ¥1,821.76 | 113,305.868 | ¥20,641.69万 | 3.28% | 15分钟前 |
| 7 | BKEX | BNB/USDT | ¥1,770.41 | 79,546.4275 | ¥14,083.01万 | 2.24% | 15分钟前 |
| 8 | Binance | BNB/ETH | ¥1,769.87 | 62,784.451 | ¥11,112.03万 | 1.77% | 16分钟前 |
| 9 | CoinBene | BNB/USDT | ¥1,771.51 | 47,863.18784565 | ¥8,479.04万 | 1.35% | 15分钟前 |
| 10 | Binance.US | BNB/USD | ¥1,769.11 | 47,564.31030641 | ¥8,414.65万 | 1.34% | 13分钟前 |
| 11 | FTX | BNB/USDT | ¥1,770.47 | 44,645.82834975 | ¥7,904.42万 | 1.26% | 13分钟前 |
| 12 | Bit-Z | BNB/USDT | ¥129.98 | 572,796.73 | ¥7,445.35万 | 1.18% | 1年前 |
| 13 | Binance | BNB/EUR | ¥1,792.00 | 36,885.6056 | ¥6,609.93万 | 1.05% | 16分钟前 |
| 14 | KuCoin | BNB/USDT | ¥1,769.64 | 34,965.56687084 | ¥6,187.67万 | 0.98% | 13分钟前 |
| 15 | Gate.io | BNB/USDT | ¥1,766.11 | 32,143.3486365 | ¥5,676.86万 | 0.90% | 14分钟前 |
| 16 | BKEX | BNB/ETH | ¥161.10 | 344,517.9822335 | ¥5,550.43万 | 0.88% | 10月前 |
| 17 | Binance | CHR/BNB | ¥1,770.83 | 38,604,674 | ¥5,440.30万 | 0.87% | 16分钟前 |
| 18 | Binance.US | BNB/USDT | ¥1,769.61 | 29,278.64209402 | ¥5,181.18万 | 0.82% | 13分钟前 |
| 19 | Bit-Z | BNB/BTC | ¥130.02 | 387,015.29 | ¥5,032.01万 | 0.80% | 1年前 |
| 20 | BitMEX | BNB/USDT | ¥1,773.66 | 24,646.99683877766 | ¥3,956.62万 | 0.63% | 3月前 |
| 21 | Binance | BNB/USDC | ¥1,770.45 | 20,811.513 | ¥3,684.58万 | 0.59% | 16分钟前 |
| 22 | Binance | TRX/BNB | ¥1,770.83 | 92,301,820 | ¥3,128.46万 | 0.50% | 16分钟前 |
| 23 | BitForex | BNB/BTC | ¥1,769.90 | 14,972.01529239 | ¥2,649.90万 | 0.42% | 15分钟前 |
| 24 | LBank | BNB/USDT | ¥1,766.68 | 14,394.7565 | ¥2,543.09万 | 0.40% | 15分钟前 |
| 25 | Binance | XRP/BNB | ¥1,770.71 | 6,342,063.3 | ¥2,226.90万 | 0.35% | 15分钟前 |
| 26 | Binance | BNB/TRY | ¥1,794.20 | 12,383.888 | ¥2,221.92万 | 0.35% | 16分钟前 |
| 27 | Binance | ADA/BNB | ¥1,770.83 | 2,818,012 | ¥2,010.56万 | 0.32% | 16分钟前 |
| 28 | Binance | DOT/BNB | ¥1,770.83 | 277,528.8 | ¥1,989.91万 | 0.32% | 16分钟前 |
| 29 | Binance | AXS/BNB | ¥1,770.83 | 190,581 | ¥1,968.50万 | 0.31% | 16分钟前 |
| 30 | Binance DEX | BNB/BUSD | ¥1,764.17 | 10,861.5174101 | ¥1,916.15万 | 0.30% | 12分钟前 |
| 31 | BitMax | BNB/BTC | ¥1,737.12 | 8,696.24 | ¥1,510.64万 | 0.24% | 3月前 |
| 32 | Binance | BTT/BNB | ¥1,770.83 | 1,150,889,441 | ¥1,502.03万 | 0.24% | 16分钟前 |
| 33 | Binance | CAKE/BNB | ¥1,770.83 | 190,544.8 | ¥1,451.93万 | 0.23% | 16分钟前 |
| 34 | Binance | EOS/BNB | ¥1,770.83 | 667,285.71 | ¥1,446.34万 | 0.23% | 16分钟前 |
| 35 | Binance | WIN/BNB | ¥1,770.71 | 7,390,295,072 | ¥1,400.21万 | 0.22% | 15分钟前 |
| 36 | Binance | LTC/BNB | ¥1,770.71 | 18,648.83 | ¥1,341.34万 | 0.21% | 15分钟前 |
| 37 | Bilaxy | BNB/ETH | ¥207.52 | 62,550.99019544 | ¥1,298.11万 | 0.21% | 10月前 |
| 38 | Binance | BNB/BRL | ¥1,784.42 | 7,238.10873 | ¥1,291.58万 | 0.21% | 16分钟前 |
| 39 | CoinTiger | BNB/USDT | ¥1,770.79 | 6,696.74019646 | ¥1,185.85万 | 0.19% | 15分钟前 |
| 40 | BitMax | BNB/USDT | ¥1,733.67 | 6,700.8 | ¥1,161.70万 | 0.18% | 3月前 |
| 41 | Binance | LUNA/BNB | ¥1,770.83 | 300,329.1 | ¥1,154.08万 | 0.18% | 16分钟前 |
| 42 | Binance | UNI/BNB | ¥1,770.83 | 115,584 | ¥1,147.43万 | 0.18% | 16分钟前 |
| 43 | Binance | BNB/GBP | ¥1,746.85 | 6,299.3501 | ¥1,100.40万 | 0.18% | 16分钟前 |
| 44 | Hotbit | BNB/USDT | ¥1,764.57 | 6,184.5622 | ¥1,091.31万 | 0.17% | 15分钟前 |
| 45 | Binance | BNB/ZAR | ¥2,228.47 | 4,786.04 | ¥1,066.55万 | 0.17% | 4小时前 |
| 46 | Binance | MATIC/BNB | ¥1,770.83 | 2,312,245 | ¥1,061.16万 | 0.17% | 16分钟前 |
| 47 | Binance | MFT/BNB | ¥1,770.83 | 232,085,902 | ¥1,027.05万 | 0.16% | 16分钟前 |
| 48 | Binance | BNB/AUD | ¥1,771.09 | 5,587.9918 | ¥989.68万 | 0.16% | 16分钟前 |
| 49 | CoinEx | BNB/USDT | ¥1,772.02 | 5,536.91730103 | ¥981.15万 | 0.16% | 13分钟前 |
| 50 | Binance | FTT/BNB | ¥1,770.71 | 61,616.69 | ¥980.85万 | 0.16% | 15分钟前 |
| 51 | Binance | RUNE/BNB | ¥1,770.83 | 428,435 | ¥965.05万 | 0.15% | 16分钟前 |
| 52 | Binance DEX | BNB/USDT | ¥1,770.48 | 5,405.96041799 | ¥957.11万 | 0.15% | 12分钟前 |
| 53 | FTX | BNB/USD | ¥1,770.48 | 4,826.1 | ¥870.41万 | 0.14% | 14分钟前 |
| 54 | Binance | BAKE/BNB | ¥1,770.83 | 781,178 | ¥816.58万 | 0.13% | 16分钟前 |
| 55 | HitBTC | BNB/BTC | ¥1,769.62 | 4,395.11554612 | ¥777.77万 | 0.12% | 15分钟前 |
| 56 | Binance | OCEAN/BNB | ¥4,217.63 | 766,771.1 | ¥684.95万 | 0.11% | 2月前 |
| 57 | Binance | SUSHI/BNB | ¥1,770.83 | 160,511.04 | ¥670.80万 | 0.11% | 16分钟前 |
| 58 | Binance | BNB/BIDR | ¥1,770.82 | 3,769.678 | ¥667.54万 | 0.11% | 16分钟前 |
| 59 | Binance.US | BNB/BTC | ¥1,769.52 | 3,768.10945356 | ¥666.77万 | 0.11% | 13分钟前 |
| 60 | Binance | BNB/DAI | ¥1,761.87 | 3,766.144 | ¥663.54万 | 0.11% | 16分钟前 |
| 61 | Binance | CTSI/BNB | ¥1,770.71 | 2,856,140 | ¥651.39万 | 0.10% | 15分钟前 |
| 62 | Binance | VET/BNB | ¥1,770.71 | 16,614,941 | ¥651.07万 | 0.10% | 15分钟前 |
| 63 | Binance | SOL/BNB | ¥1,770.71 | 41,226.5 | ¥632.62万 | 0.10% | 15分钟前 |
| 64 | Binance | DASH/BNB | ¥1,770.83 | 7,066.644 | ¥612.93万 | 0.10% | 16分钟前 |
| 65 | Binance | BAT/BNB | ¥4,293.50 | 653,825.5 | ¥602.98万 | 0.10% | 2月前 |
| 66 | Binance | INJ/BNB | ¥1,770.83 | 171,588.4 | ¥594.94万 | 0.09% | 16分钟前 |
| 67 | FTX | BNB/BTC | ¥1,770.57 | 3,329.52563853 | ¥589.51万 | 0.09% | 13分钟前 |
| 68 | Binance | BNB/NGN | ¥637.60 | 9,087.562 | ¥579.42万 | 0.09% | 5月前 |
| 69 | Binance.US | BNB/BUSD | ¥1,770.99 | 3,235.99333346 | ¥573.09万 | 0.09% | 13分钟前 |
| 70 | Binance | CHZ/BNB | ¥1,770.83 | 3,815,721 | ¥555.36万 | 0.09% | 16分钟前 |
| 71 | Bibox | BNB/USDT | ¥1,769.89 | 3,086 | ¥546.18万 | 0.09% | 14分钟前 |
| 72 | Binance | THETA/BNB | ¥1,770.71 | 200,505 | ¥512.53万 | 0.08% | 15分钟前 |
| 73 | KuCoin | BNB/BTC | ¥1,770.87 | 2,858.15125418 | ¥506.14万 | 0.08% | 13分钟前 |
| 74 | Binance | NEAR/BNB | ¥2,427.76 | 227,070.9 | ¥492.83万 | 0.08% | 1月前 |
| 75 | Binance | AAVE/BNB | ¥1,770.83 | 3,138.73 | ¥470.55万 | 0.07% | 16分钟前 |
| 76 | Binance | FIL/BNB | ¥1,770.83 | 16,172.2 | ¥455.12万 | 0.07% | 16分钟前 |
| 77 | Binance | BNB/RUB | ¥1,775.86 | 2,538.677 | ¥450.83万 | 0.07% | 16分钟前 |
| 78 | Binance | SAND/BNB | ¥1,770.83 | 1,695,726 | ¥444.99万 | 0.07% | 16分钟前 |
| 79 | CoinTiger | BNB/BUSD | ¥1,770.78 | 2,480.69316217 | ¥439.27万 | 0.07% | 15分钟前 |
| 80 | Binance | XMR/BNB | ¥1,868.46 | 3,097.39 | ¥432.89万 | 0.07% | 3周前 |
| 81 | Binance | ETC/BNB | ¥1,770.83 | 15,871.89 | ¥412.46万 | 0.07% | 16分钟前 |
| 82 | Binance | TROY/BNB | ¥2,334.42 | 54,453,395 | ¥405.75万 | 0.06% | 1月前 |
| 83 | Binance | MBL/BNB | ¥1,770.83 | 106,935,798 | ¥386.68万 | 0.06% | 16分钟前 |
| 84 | Binance | HOT/BNB | ¥2,040.02 | 101,456,793 | ¥380.41万 | 0.06% | 1周前 |
| 85 | Bilaxy | BNB/USDT | ¥1,769.89 | 2,030.94 | ¥359.45万 | 0.06% | 15分钟前 |
| 86 | Binance | XVS/BNB | ¥1,770.83 | 36,924.27 | ¥353.74万 | 0.06% | 16分钟前 |
| 87 | Binance | YFII/BNB | ¥2,624.75 | 280.5944 | ¥352.04万 | 0.06% | 1月前 |
| 88 | Binance | BAND/BNB | ¥2,659.50 | 62,492.7 | ¥350.18万 | 0.06% | 1月前 |
| 89 | Binance | BCH/BNB | ¥1,770.71 | 1,288.268 | ¥340.12万 | 0.05% | 16分钟前 |
| 90 | Binance | BOND/BNB | ¥2,068.98 | 14,244.6 | ¥335.38万 | 0.05% | 1周前 |
| 91 | Binance | SC/BNB | ¥2,044.50 | 38,271,984 | ¥330.98万 | 0.05% | 1周前 |
| 92 | Binance | WABI/BNB | ¥1,938.88 | 2,613,026 | ¥324.24万 | 0.05% | 4周前 |
| 93 | Binance | BNB/PAX | ¥2,650.84 | 1,217.9018 | ¥322.84万 | 0.05% | 1月前 |
| 94 | Bilaxy | SHIELD/BNB | ¥1,770.71 | 79,660.156 | ¥320.61万 | 0.05% | 15分钟前 |
| 95 | HitBTC | BNB/USDT | ¥1,769.54 | 1,786.51115474 | ¥316.13万 | 0.05% | 15分钟前 |
| 96 | Binance | CRV/BNB | ¥2,284.65 | 216,468.45 | ¥304.59万 | 0.05% | 1月前 |
| 97 | Binance | RSR/BNB | ¥2,282.57 | 12,479,013 | ¥303.92万 | 0.05% | 1月前 |
| 98 | Binance | DGB/BNB | ¥2,235.11 | 8,709,443 | ¥302.31万 | 0.05% | 1月前 |
| 99 | Binance | SWRV/BNB | ¥2,075.29 | 618,110.92 | ¥300.93万 | 0.05% | 1周前 |
| 100 | Binance | MKR/BNB | ¥2,189.39 | 155.201 | ¥291.30万 | 0.05% | 1周前 |
| 101 | Binance | ONT/BNB | ¥2,295.54 | 401,289.6 | ¥288.88万 | 0.05% | 1月前 |
| 102 | Binance | ICP/BNB | ¥1,770.83 | 14,670.47 | ¥286.02万 | 0.05% | 16分钟前 |
| 103 | Binance | AVA/BNB | ¥1,972.43 | 220,721.6 | ¥282.98万 | 0.05% | 2天前 |
| 104 | Binance | YFI/BNB | ¥1,859.34 | 13.3317 | ¥282.58万 | 0.04% | 2周前 |
| 105 | Binance | TORN/BNB | ¥2,173.53 | 10,846.19 | ¥281.48万 | 0.04% | 1周前 |
| 106 | Binance | DIA/BNB | ¥2,509.69 | 216,369.46 | ¥268.14万 | 0.04% | 1月前 |
| 107 | Binance | MASK/BNB | ¥2,004.94 | 97,853.82 | ¥267.21万 | 0.04% | 3天前 |
| 108 | Binance | ZEN/BNB | ¥2,318.40 | 4,636.32 | ¥266.89万 | 0.04% | 1月前 |
| 109 | Binance | AR/BNB | ¥2,175.90 | 23,141.11 | ¥265.51万 | 0.04% | 4周前 |
| 110 | Binance | ZIL/BNB | ¥1,945.91 | 4,707,078 | ¥262.97万 | 0.04% | 2周前 |
| 111 | Binance | KAVA/BNB | ¥2,314.92 | 95,943.9 | ¥262.52万 | 0.04% | 1月前 |
| 112 | Binance | BLZ/BNB | ¥2,011.88 | 2,865,189 | ¥260.55万 | 0.04% | 3天前 |
| 113 | KuCoin | BNB/KCS | ¥1,762.11 | 1,467.71311891 | ¥258.62万 | 0.04% | 13分钟前 |
| 114 | Binance | XTZ/BNB | ¥2,245.13 | 125,785.9 | ¥258.11万 | 0.04% | 1月前 |
| 115 | Binance | COMP/BNB | ¥850.23 | 528.056 | ¥256.76万 | 0.04% | 5月前 |
| 116 | Binance | GTC/BNB | ¥1,920.31 | 52,530.3 | ¥254.30万 | 0.04% | 3周前 |
| 117 | Binance | IQ/BNB | ¥2,023.54 | 35,537,923 | ¥253.49万 | 0.04% | 3天前 |
| 118 | Binance | ANKR/BNB | ¥2,034.58 | 5,062,892 | ¥252.88万 | 0.04% | 3周前 |
| 119 | Binance | BEL/BNB | ¥1,770.83 | 308,633.3 | ¥252.50万 | 0.04% | 16分钟前 |
| 120 | Binance | ZEC/BNB | ¥1,879.50 | 3,147.351 | ¥251.88万 | 0.04% | 2周前 |
| 121 | Binance | SPARTA/BNB | ¥1,770.71 | 1,830,404 | ¥247.94万 | 0.04% | 16分钟前 |
| 122 | Binance | HARD/BNB | ¥1,868.12 | 497,971.5 | ¥246.98万 | 0.04% | 3周前 |
| 123 | Binance | UNFI/BNB | ¥2,047.94 | 47,500 | ¥246.69万 | 0.04% | 4天前 |
| 124 | Binance | STX/BNB | ¥1,770.83 | 452,634.3 | ¥245.35万 | 0.04% | 16分钟前 |
| 125 | Binance | KSM/BNB | ¥2,081.39 | 1,918.64 | ¥245.07万 | 0.04% | 3天前 |
| 126 | Binance | CREAM/BNB | ¥1,973.36 | 2,114.87 | ¥244.93万 | 0.04% | 3天前 |
| 127 | Binance | PROM/BNB | ¥2,023.36 | 32,064.8 | ¥243.61万 | 0.04% | 3天前 |
| 128 | Binance | SXP/BNB | ¥1,997.59 | 217,191.6 | ¥237.32万 | 0.04% | 3天前 |
| 129 | Binance | MDX/BNB | ¥1,770.83 | 286,332.76 | ¥235.01万 | 0.04% | 16分钟前 |
| 130 | Binance | ONE/BNB | ¥1,770.83 | 6,223,014 | ¥232.96万 | 0.04% | 16分钟前 |
| 131 | Binance | WNXM/BNB | ¥1,964.46 | 5,968.894 | ¥232.90万 | 0.04% | 2周前 |
| 132 | Binance | FIO/BNB | ¥1,945.31 | 2,293,162 | ¥232.81万 | 0.04% | 2天前 |
| 133 | Binance | PERL/BNB | ¥1,943.93 | 6,338,854 | ¥232.27万 | 0.04% | 2天前 |
| 134 | Binance | ALPHA/BNB | ¥1,935.94 | 670,183 | ¥230.30万 | 0.04% | 2天前 |
| 135 | Binance | OGN/BNB | ¥1,824.35 | 538,290 | ¥229.59万 | 0.04% | 2小时前 |
| 136 | Binance | SNX/BNB | ¥2,013.73 | 37,073.42 | ¥229.26万 | 0.04% | 4天前 |
| 137 | Binance | MIOTA/BNB | ¥2,326.63 | 326,932.3 | ¥228.04万 | 0.04% | 1月前 |
| 138 | Binance | NMR/BNB | ¥2,010.01 | 11,153.85 | ¥224.19万 | 0.04% | 5天前 |
| 139 | Binance | SRM/BNB | ¥1,769.46 | 135,633 | ¥222.79万 | 0.04% | 16分钟前 |
| 140 | Binance | ENJ/BNB | ¥1,953.27 | 285,978 | ¥220.53万 | 0.04% | 2天前 |
| 141 | Binance | WAVES/BNB | ¥1,770.71 | 27,001.2 | ¥216.82万 | 0.03% | 15分钟前 |
| 142 | Binance | COTI/BNB | ¥2,043.25 | 2,657,578 | ¥216.49万 | 0.03% | 6天前 |
| 143 | Binance | FTM/BNB | ¥2,097.75 | 1,440,561 | ¥215.16万 | 0.03% | 1周前 |
| 144 | Binance | KEEP/BNB | ¥2,167.67 | 1,060,163 | ¥212.57万 | 0.03% | 1周前 |
| 145 | Binance | COCOS/BNB | ¥1,833.35 | 629,414.2 | ¥210.94万 | 0.03% | 11小时前 |
| 146 | Binance | ERN/BNB | ¥1,934.16 | 46,345.2 | ¥210.92万 | 0.03% | 2天前 |
| 147 | Binance | BNB/IDRT | ¥1,767.30 | 1,192.557 | ¥210.76万 | 0.03% | 3周前 |
| 148 | Binance | BNB/UAH | ¥1,763.02 | 1,193.41277 | ¥210.40万 | 0.03% | 3周前 |
| 149 | Binance | FET/BNB | ¥1,904.59 | 1,495,999 | ¥209.99万 | 0.03% | 13小时前 |
| 150 | Binance | ICX/BNB | ¥2,057.38 | 328,789.9 | ¥208.88万 | 0.03% | 1周前 |
| 151 | Binance | STMX/BNB | ¥1,995.64 | 17,180,582 | ¥208.80万 | 0.03% | 6天前 |
| 152 | Binance | WRX/BNB | ¥1,847.77 | 338,510 | ¥204.97万 | 0.03% | 11小时前 |
| 153 | Bilaxy | KDOGE/BNB | ¥1,773.92 | 750,008,771,118,242 | ¥204.89万 | 0.03% | 15分钟前 |
| 154 | Binance | WING/BNB | ¥1,983.68 | 19,034.61 | ¥202.76万 | 0.03% | 1天前 |
| 155 | Binance | MLN/BNB | ¥1,945.29 | 4,048.98 | ¥202.58万 | 0.03% | 2天前 |
| 156 | Binance | BNB/TUSD | ¥2,044.49 | 982.072 | ¥200.78万 | 0.03% | 1周前 |
| 157 | Binance | ATA/BNB | ¥1,942.11 | 716,006 | ¥200.46万 | 0.03% | 1天前 |
| 158 | Binance | NEO/BNB | ¥1,982.24 | 10,095 | ¥199.50万 | 0.03% | 1天前 |
| 159 | Binance | WTC/BNB | ¥2,178.49 | 430,654.3 | ¥199.26万 | 0.03% | 4周前 |
| 160 | Binance | NU/BNB | ¥2,053.03 | 1,305,383 | ¥199.23万 | 0.03% | 1周前 |
| 161 | Binance | ARPA/BNB | ¥1,851.11 | 10,316,660 | ¥198.61万 | 0.03% | 9小时前 |
| 162 | Binance | CTK/BNB | ¥1,831.11 | 301,849.2 | ¥197.54万 | 0.03% | 7小时前 |
| 163 | Binance | XLM/BNB | ¥1,770.83 | 1,473,311 | ¥196.45万 | 0.03% | 16分钟前 |
| 164 | Binance | ERD/BNB | ¥138.09 | 17,023,142 | ¥195.75万 | 0.03% | 10月前 |
| 165 | Binance | AVAX/BNB | ¥1,975.77 | 27,735 | ¥194.15万 | 0.03% | 1天前 |
| 166 | Binance | BIFI/BNB | ¥2,041.78 | 312.672 | ¥193.37万 | 0.03% | 1周前 |
| 167 | Binance | CELR/BNB | ¥1,770.83 | 13,400,908 | ¥191.98万 | 0.03% | 16分钟前 |
| 168 | Binance | BURGER/BNB | ¥1,963.79 | 79,425.7 | ¥191.53万 | 0.03% | 2天前 |
| 169 | Binance | HBAR/BNB | ¥1,949.45 | 1,572,106 | ¥191.02万 | 0.03% | 2天前 |
| 170 | Bilaxy | MOOCHII/BNB | ¥1,769.74 | 303,556,440,058,017 | ¥187.48万 | 0.03% | 15分钟前 |
| 171 | Poloniex | BNB/USDT | ¥1,770.31 | 1,054.62989399 | ¥186.70万 | 0.03% | 13分钟前 |
| 172 | Binance | EGLD/BNB | ¥1,904.59 | 3,826.81 | ¥186.07万 | 0.03% | 13小时前 |
| 173 | Binance | IOST/BNB | ¥1,937.73 | 11,580,520 | ¥185.35万 | 0.03% | 2周前 |
| 174 | Binance | PAXG/BNB | ¥1,946.87 | 157.994 | ¥183.94万 | 0.03% | 2周前 |
| 175 | Binance | ALGO/BNB | ¥2,041.78 | 317,482.8 | ¥183.44万 | 0.03% | 1周前 |
| 176 | Binance | KP3R/BNB | ¥1,953.05 | 3,795.23 | ¥183.30万 | 0.03% | 19小时前 |
| 177 | Binance | COS/BNB | ¥1,989.82 | 23,320,460 | ¥182.45万 | 0.03% | 2天前 |
| 178 | Binance | MITH/BNB | ¥1,918.80 | 7,549,292 | ¥182.37万 | 0.03% | 14小时前 |
| 179 | Binance | RVN/BNB | ¥1,982.66 | 4,758,973 | ¥180.59万 | 0.03% | 1天前 |
| 180 | Binance | ATOM/BNB | ¥1,966.24 | 25,038.92 | ¥180.19万 | 0.03% | 1天前 |
| 181 | Binance | WAN/BNB | ¥2,104.63 | 464,428 | ¥176.91万 | 0.03% | 1周前 |
| 182 | Binance | JST/BNB | ¥1,980.67 | 6,253,924 | ¥172.79万 | 0.03% | 1天前 |
| 183 | Binance | ANT/BNB | ¥1,977.23 | 70,652.5 | ¥166.09万 | 0.03% | 1天前 |
| 184 | Binance | POLS/BNB | ¥1,991.24 | 255,485.15 | ¥163.81万 | 0.03% | 1天前 |
| 185 | Binance | LPT/BNB | ¥1,986.19 | 18,803.6 | ¥162.27万 | 0.03% | 1天前 |
| 186 | Binance | VTHO/BNB | ¥2,049.88 | 39,674,957 | ¥155.90万 | 0.02% | 1周前 |
| 187 | Binance | KLAY/BNB | ¥2,078.84 | 247,812 | ¥153.98万 | 0.02% | 1周前 |
| 188 | Binance DEX | PYN-C37/BNB | ¥128.80 | 16,064,014.16 | ¥994,431.71 | 0.02% | 1年前 |
| 189 | Binance | IOTA/BNB | ¥132.80 | 532,178.10029 | ¥973,182.88 | 0.02% | 1年前 |
| 190 | CoinEx | BNB/BTC | ¥1,771.85 | 511.79586158 | ¥906,830.53 | 0.01% | 13分钟前 |
| 191 | Bilaxy | CRAZYTIME/BNB | ¥1,762.72 | 447,196,399,346,033 | ¥875,001.71 | 0.01% | 15分钟前 |
| 192 | Binance DEX | SPNDB/BNB | ¥198.79 | 16,361,570.5595 | ¥858,707.50 | 0.01% | 1年前 |
| 193 | CEX.IO | BNB/USD | ¥1,787.90 | 473.391362 | ¥846,376.62 | 0.01% | 12分钟前 |
| 194 | Binance DEX | EVT-49B/BNB | ¥128.80 | 5,176,807.91545 | ¥816,836.73 | 0.01% | 1年前 |
| 195 | Bilaxy | DEEZNUTS/BNB | ¥1,769.75 | 5,796,014,349 | ¥801,110.93 | 0.01% | 15分钟前 |
| 196 | Bilaxy | YOOSHI/BNB | ¥1,769.75 | 1,589,840,981,896 | ¥783,143.75 | 0.01% | 15分钟前 |
| 197 | Bilaxy | FootballStars/BNB | ¥1,769.75 | 24,244,583,147 | ¥780,819.33 | 0.01% | 15分钟前 |
| 198 | Binance DEX | BNB/ETH | ¥1,774.87 | 435.84529875 | ¥773,573.06 | 0.01% | 12分钟前 |
| 199 | Bilaxy | APRIL/BNB | ¥1,769.75 | 21,831,925.28 | ¥773,514.19 | 0.01% | 15分钟前 |
| 200 | Bilaxy | BTCN/BNB | ¥1,769.75 | 93,461.409 | ¥767,471.89 | 0.01% | 15分钟前 |
| 201 | Bilaxy | EGR/BNB | ¥1,769.75 | 4,740,459.2 | ¥743,303.72 | 0.01% | 15分钟前 |
| 202 | Bilaxy | LEXI/BNB | ¥1,769.75 | 799,276.01 | ¥719,990.45 | 0.01% | 15分钟前 |
| 203 | Bilaxy | ASS/BNB | ¥1,769.74 | 90,577,826,389,213 | ¥713,335.90 | 0.01% | 15分钟前 |
| 204 | Bilaxy | LXT/BNB | ¥1,958.99 | 489,385.95 | ¥707,525.61 | 0.01% | 2周前 |