Binance Coin (BNB)

¥96.887-0.23806%≈ 0.00204975 BTC 24小时最低/最高: ¥96.39 - ¥104.48
24小时交易量
¥30.928亿
≈ 65,492.61767865417 BTC
6.6%
市值排名: #17换手率
总市值
¥146.452亿
≈ 310,120.24178637034 BTC
1.1%
市值排名: #9市场占有率
流通量
151,257,936 BNB
总量 183,257,936 BNB
82.5%
流通比例
开始时间
27/06/2017
流通总量
183257936
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
151257936
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BKEXBNB/USDT¥97.022,832,177.1897¥27,477.98万19.34%48分钟前
2BinanceBNB/USDT¥97.102,050,692.88098694¥19,913.31万14.01%48分钟前
3BinanceBNB/BTC¥96.852,032,402.98¥19,685.58万13.85%47分钟前
4LBankBNB/USDT¥97.861,235,416.0997¥12,090.47万8.51%48分钟前
5BilaxyBNB/ETH¥97.501,022,462.87¥9,969.28万7.02%48分钟前
6BilaxyBNB/USDT¥97.13986,832.43¥9,585.65万6.75%48分钟前
7CoinBeneBNB/USDT¥97.01950,170.5¥9,218.35万6.49%48分钟前
8Bit-ZBNB/USDT¥140.90572,796.73¥8,071.23万5.68%5月前
9BitForexBNB/ETH¥97.60770,633.54785148¥7,521.66万5.29%48分钟前
10Bit-ZBNB/BTC¥140.95387,015.29¥5,455.01万3.84%5月前
11BitMaxBNB/USDT¥97.03164,685.72¥1,598.02万1.12%48分钟前
12BKEXBNB/ETH¥97.37118,056.2335¥1,149.53万0.81%48分钟前
13BinanceBNB/ETH¥97.2898,138.24¥954.73万0.67%47分钟前
14BitMaxBNB/BTC¥96.9093,842.06¥909.34万0.64%48分钟前
15BitMaxBNB/ETH¥97.4086,253.9¥840.19万0.59%48分钟前
16BinanceBNB/BUSD¥97.0774,770.67¥725.83万0.51%48分钟前
17CoinExBNB/BTC¥96.9167,745.24154113¥656.52万0.46%48分钟前
18BinanceSOL/BNB¥97.121,023,856.8¥597.05万0.42%47分钟前
19CoinExBNB/USDT¥97.0340,044.04166045¥388.56万0.27%48分钟前
20BinanceXRP/BNB¥97.112,150,597.7¥278.41万0.20%48分钟前
21BitForexBNB/BTC¥96.8527,707.9928778751¥268.35万0.19%48分钟前
22Binance USBNB/USD¥97.0121,444.8772828152¥208.04万0.15%46分钟前
23BinanceLTC/BNB¥97.117,224.219¥205.35万0.14%48分钟前
24BinanceTRX/BNB¥97.1220,981,788¥183.00万0.13%48分钟前
25BinanceWRX/BNB¥97.121,742,816¥153.81万0.11%47分钟前
26BinanceBCH/BNB¥97.12909.78¥145.37万0.10%48分钟前
27Binance USBNB/USDT¥97.0414,501.3220817423¥140.73万0.10%46分钟前
28BinanceEOS/BNB¥97.1277,467.94¥131.44万0.09%48分钟前
29BinanceBAND/BNB¥97.12418,184.9¥130.46万0.09%47分钟前
30Gate.ioBNB/USDT¥97.1113,398.4687310506¥130.12万0.09%46分钟前
31Binance DEXPYN-C37/BNB¥139.6316,064,014.16¥107.80万0.08%5月前
32BinanceXTZ/BNB¥97.1277,828.4¥105.92万0.07%48分钟前
33BinanceIOTA/BNB¥143.96532,178.10029¥105.49万0.07%5月前
34HitBTCBNB/USDT¥97.189,950.36379101421¥967,043.520.07%48分钟前
35Binance DEXSPNDB/BNB¥215.5116,361,570.5595¥930,892.790.07%8月前
36Binance DEXEVT-49B/BNB¥139.635,176,807.91545¥885,502.250.06%5月前
37BinanceBNB/TUSD¥96.968,499.37¥824,103.570.06%48分钟前
38BinanceBNB/USDC¥97.078,476.13¥822,860.390.06%48分钟前
39Binance DEXVRA/BNB¥97.03303,880,996.670538¥761,686.350.05%47分钟前
40Binance DEXTOMOB/BNB¥215.54167,459.365157¥668,481.850.05%8月前
41Binance DEXNEW-09E/BNB¥139.6324,097,169.9156¥642,203.230.05%5月前
42BinanceGTO/BNB¥97.1216,042,689¥631,055.730.04%48分钟前
43Binance DEXRUNE/BNB¥97.03984,715.613201038¥613,567.570.04%47分钟前
44HitBTCBNB/BTC¥96.946,279.31918514547¥608,740.420.04%48分钟前
45BinancePAX/BNB¥106.9127,396.5760052¥589,345.650.04%1年前
46Binance DEXAVA/BNB¥97.03772,041.870140535¥584,806.330.04%46分钟前
47BinanceALGO/BNB¥97.12477,683.6¥582,263.530.04%47分钟前
48Binance DEXVRAB/BNB¥222.15120,217,257.349¥537,885.250.04%9月前
49BinanceWIN/BNB¥97.12870,808,544¥502,394.240.04%47分钟前
50Binance DEXAXPR-777/BNB¥139.6311,506,065.5681¥488,418.330.03%5月前
51Binance DEXTOP-491/BNB¥139.6324,992,506.4428¥466,203.240.03%5月前
52BinanceADA/BNB¥97.122,038,906¥465,372.370.03%48分钟前
53BinanceNEBL/BNB¥97.12169,199.7¥454,555.890.03%48分钟前
54BinanceBNB/TRY¥98.614,548.4¥448,552.540.03%48分钟前
55BinanceCOTI/BNB¥97.123,837,777¥448,415.780.03%47分钟前
56BinanceZIL/BNB¥97.1214,310,365¥417,111.570.03%48分钟前
57BinanceBTT/BNB¥97.12264,557,184¥416,265.200.03%47分钟前
58BinanceMATIC/BNB¥97.124,725,827¥391,481.700.03%47分钟前
59BinanceTUSD/BNB¥143.2540,231.3466873¥390,593.360.03%11月前
60Binance DEXCRPT-8C9/BNB¥213.27137,317.26533¥385,032.040.03%8月前
61BinanceDASH/BNB¥97.11745.577¥374,931.850.03%48分钟前
62Binance DEXVRAB-B56/BNB¥139.63186,640,838.5¥361,472.000.03%5月前
63Binance DEXAERGO/BNB¥97.032,479,741.22512859¥344,335.720.02%47分钟前
64BinanceXMR/BNB¥97.11902.95¥332,529.220.02%48分钟前
65Binance DEXUGAS-B0C/BNB¥139.63824,713.51258¥331,459.670.02%5月前
66Binance DEXCRPT/BNB¥97.03187,575.276041073¥325,815.690.02%47分钟前
67BinanceVET/BNB¥97.1212,949,950¥321,739.330.02%48分钟前
68KuCoinBNB/USDT¥97.063,212.9536926¥311,861.730.02%46分钟前
69Binance DEXAERGO-46B/BNB¥139.63904,120.101814¥311,219.130.02%5月前
70BinanceBNB/PAX¥96.963,084.82¥299,109.290.02%48分钟前
71Binance USBNB/BTC¥96.952,845.39382101926¥275,881.310.02%46分钟前
72BinanceETC/BNB¥97.127,556.32¥271,475.220.02%48分钟前
73Binance DEXMVL-7B0/BNB¥139.63120,227,927.636¥256,351.530.02%5月前
74BinanceOGN/BNB¥97.12167,198.7¥252,684.160.02%47分钟前
75BinanceTCT/BNB¥92.596,241,510¥239,902.360.02%1周前
76BinanceATOM/BNB¥97.1214,474.9¥225,926.390.02%47分钟前
77BinanceICX/BNB¥97.12142,653.1¥223,763.510.02%48分钟前
78BinanceHBAR/BNB¥97.12971,268¥221,122.130.02%47分钟前
79BinanceXZC/BNB¥97.119,068.35¥210,046.010.01%48分钟前
80Binance DEXPLG-D8D/BNB¥139.633,449,820.46817¥208,668.270.01%5月前
81BinanceONE/BNB¥97.1213,508,398¥203,756.200.01%47分钟前
82Binance DEXSLV-986/BNB¥139.6332,356.6593891¥203,314.200.01%5月前
83BinanceBRD/BNB¥97.12255,936.4¥199,858.960.01%48分钟前
84BinanceXLM/BNB¥97.11592,978¥195,628.400.01%48分钟前
85BinanceFET/BNB¥97.121,886,589¥193,131.640.01%47分钟前
86BinanceBEAM/BNB¥97.1297,479.3¥187,935.330.01%47分钟前
87BinanceTROY/BNB¥97.1212,540,083¥186,470.920.01%47分钟前
88BinanceSTEEM/BNB¥97.11173,128.8¥180,076.300.01%48分钟前
89KuCoinBNB/BTC¥96.981,708.99822992¥165,740.020.01%46分钟前
90BinanceANKR/BNB¥97.1217,264,335¥165,334.040.01%47分钟前
91BinancePERL/BNB¥97.121,858,100¥160,979.090.01%47分钟前
92BinanceERD/BNB¥97.1226,482,265¥157,979.400.01%47分钟前
93BinanceBNB/EUR¥99.161,582.64¥156,949.640.01%48分钟前
94BinanceMITH/BNB¥97.126,619,235¥156,867.560.01%48分钟前
95BinanceNEO/BNB¥97.123,102.25¥156,831.410.01%48分钟前
96BinancePHB/BNB¥143.963,459,965.88642¥150,430.770.01%5月前
97BinanceSTX/BNB¥97.12233,847¥148,086.310.01%47分钟前
98Binance DEXRUNE-B1A/BNB¥139.631,160,678.76014¥147,743.320.01%5月前