Binance Coin (BNB)
¥2,093.6177.25984%≈ 0.00833165595726562 BTC
24小时最低/最高:
¥1,905.75 -
¥2,128.05
24小时交易量
¥113.665亿
≈ 45,224.25908821177 BTC
| 6.6% |
| 市值排名: # | 换手率 |
总市值
¥3,230.362亿
≈ 1,285,273.2711370264 BTC
| 3.2% |
| 市值排名: #4 | 市场占有率 |
流通量
154,533,651.9 BNB
总量 170,533,651.9
BNB | 90.6% |
| 流通比例 |
开始时间
27/06/2017
流通总量
170533651.9
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
154533651.9
Block报酬
-
Binance Coin是一个基于以太坊的令牌，允许用户在Binance平台上获得任何费用的折扣，这是一个纯粹的加密货币交易平台，计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能，并将用于为即将到来的分散交换提供动力。
Binance Coin 市场行情
缩放1D1W1M3M6M1Y
Binance Coin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥2,087.92 | 1,762,601.8847 | ¥36.80亿 | 42.07% | 26分钟前 |
| 2 | Binance | BNB/BUSD | ¥2,087.35 | 663,970.1322 | ¥13.85亿 | 15.84% | 26分钟前 |
| 3 | Binance | BNB/BTC | ¥2,086.82 | 208,666.19 | ¥43,545.05万 | 4.98% | 25分钟前 |
| 4 | EXX | BNB/USDT | ¥2,084.83 | 115,429.185 | ¥24,065.13万 | 2.75% | 28分钟前 |
| 5 | Binance | BNB/USD | ¥2,087.87 | 103,673.40132567 | ¥20,657.70万 | 2.36% | 27分钟前 |
| 6 | BKEX | BNB/USDT | ¥2,086.82 | 97,872.6999 | ¥20,424.30万 | 2.33% | 28分钟前 |
| 7 | Binance | BNB/ETH | ¥2,087.04 | 77,230.954 | ¥16,118.43万 | 1.84% | 25分钟前 |
| 8 | FTX | BNB/USDT | ¥2,087.29 | 57,913.85447884 | ¥12,088.30万 | 1.38% | 26分钟前 |
| 9 | Bithumb | BNB/KRW | ¥2,094.97 | 56,512.86255387 | ¥11,839.29万 | 1.35% | 26分钟前 |
| 10 | Gate.io | BNB/USDT | ¥2,087.54 | 48,329.02116682 | ¥10,088.92万 | 1.15% | 26分钟前 |
| 11 | Binance.US | BNB/USD | ¥2,087.61 | 45,317.48311613 | ¥9,460.54万 | 1.08% | 26分钟前 |
| 12 | CoinBene | BNB/USDT | ¥2,086.95 | 44,503.66411541 | ¥9,287.70万 | 1.06% | 28分钟前 |
| 13 | Binance | CHR/BNB | ¥2,087.89 | 38,067,220 | ¥9,271.37万 | 1.06% | 26分钟前 |
| 14 | Binance | AXS/BNB | ¥2,087.89 | 296,653 | ¥7,686.50万 | 0.88% | 26分钟前 |
| 15 | Binance | BNB/EUR | ¥2,097.68 | 35,525.3337 | ¥7,452.09万 | 0.85% | 26分钟前 |
| 16 | Bit-Z | BNB/USDT | ¥129.86 | 572,796.73 | ¥7,438.58万 | 0.85% | 1年前 |
| 17 | Binance | C98/BNB | ¥2,087.89 | 6,819,763 | ¥6,905.17万 | 0.79% | 26分钟前 |
| 18 | KuCoin | BNB/USDT | ¥2,087.44 | 33,038.35929394 | ¥6,896.57万 | 0.79% | 26分钟前 |
| 19 | LBank | BNB/USDT | ¥2,084.19 | 27,086.6886 | ¥5,645.38万 | 0.65% | 28分钟前 |
| 20 | BKEX | BNB/ETH | ¥160.96 | 344,517.9822335 | ¥5,545.38万 | 0.63% | 10月前 |
| 21 | Bit-Z | BNB/BTC | ¥129.90 | 387,015.29 | ¥5,027.43万 | 0.57% | 1年前 |
| 22 | Binance | BNB/USDC | ¥2,087.81 | 18,599.4719 | ¥3,883.22万 | 0.44% | 26分钟前 |
| 23 | Binance | BNB/TRY | ¥2,041.90 | 17,063.455 | ¥3,484.19万 | 0.40% | 26分钟前 |
| 24 | BitForex | BNB/BTC | ¥2,088.07 | 16,667.98419919 | ¥3,480.40万 | 0.40% | 28分钟前 |
| 25 | Binance | XRP/BNB | ¥2,087.89 | 7,830,625.8 | ¥3,390.88万 | 0.39% | 26分钟前 |
| 26 | Binance | LUNA/BNB | ¥2,087.89 | 562,587.8 | ¥3,373.51万 | 0.39% | 26分钟前 |
| 27 | Binance | TRX/BNB | ¥2,087.89 | 82,973,217 | ¥3,360.84万 | 0.38% | 26分钟前 |
| 28 | Binance | DOT/BNB | ¥2,087.89 | 325,058.6 | ¥3,164.04万 | 0.36% | 26分钟前 |
| 29 | Binance.US | BNB/USDT | ¥2,086.57 | 15,059.70038784 | ¥3,142.31万 | 0.36% | 26分钟前 |
| 30 | Binance | CAKE/BNB | ¥2,087.87 | 302,101.4 | ¥2,939.92万 | 0.34% | 25分钟前 |
| 31 | Binance | THETA/BNB | ¥2,087.89 | 680,811 | ¥2,816.19万 | 0.32% | 26分钟前 |
| 32 | Binance | XVS/BNB | ¥2,087.89 | 178,029.65 | ¥2,795.23万 | 0.32% | 26分钟前 |
| 33 | Binance | ADA/BNB | ¥2,087.89 | 2,746,852 | ¥2,465.53万 | 0.28% | 26分钟前 |
| 34 | Binance | MATIC/BNB | ¥2,087.89 | 3,534,397 | ¥2,390.93万 | 0.27% | 26分钟前 |
| 35 | Binance | SAND/BNB | ¥2,087.89 | 5,347,622 | ¥2,351.18万 | 0.27% | 26分钟前 |
| 36 | Binance | BTT/BNB | ¥2,087.89 | 1,185,951,408 | ¥2,181.47万 | 0.25% | 26分钟前 |
| 37 | Binance | BAKE/BNB | ¥2,087.89 | 1,556,643 | ¥2,167.81万 | 0.25% | 26分钟前 |
| 38 | Binance | BNB/BRL | ¥2,066.05 | 8,784.46374 | ¥1,814.91万 | 0.21% | 26分钟前 |
| 39 | CoinTiger | BNB/USDT | ¥2,083.30 | 8,498.99751348 | ¥1,770.60万 | 0.20% | 28分钟前 |
| 40 | HitBTC | BNB/BTC | ¥2,086.64 | 8,410.51888136 | ¥1,754.97万 | 0.20% | 28分钟前 |
| 41 | Binance | VET/BNB | ¥2,087.87 | 31,211,163 | ¥1,715.79万 | 0.20% | 25分钟前 |
| 42 | Hotbit | BNB/USDT | ¥2,087.40 | 8,085.2355 | ¥1,687.71万 | 0.19% | 28分钟前 |
| 43 | Binance | WIN/BNB | ¥2,087.89 | 6,124,063,932 | ¥1,572.72万 | 0.18% | 26分钟前 |
| 44 | Binance | BNB/GBP | ¥2,065.87 | 7,472.4069 | ¥1,543.70万 | 0.18% | 26分钟前 |
| 45 | BitMax | BNB/BTC | ¥1,735.54 | 8,696.24 | ¥1,509.27万 | 0.17% | 4月前 |
| 46 | Binance | ICP/BNB | ¥2,087.89 | 47,686.05 | ¥1,474.53万 | 0.17% | 26分钟前 |
| 47 | CoinEx | BNB/USDT | ¥2,082.47 | 6,900.4813241 | ¥1,437.00万 | 0.16% | 23分钟前 |
| 48 | Binance | SUSHI/BNB | ¥2,087.89 | 227,170.6 | ¥1,389.24万 | 0.16% | 26分钟前 |
| 49 | Binance | CTSI/BNB | ¥2,087.89 | 5,069,708 | ¥1,371.81万 | 0.16% | 26分钟前 |
| 50 | Binance | RUNE/BNB | ¥2,087.89 | 503,815.1 | ¥1,370.64万 | 0.16% | 26分钟前 |
| 51 | Binance | BNB/AUD | ¥2,087.65 | 6,294.4649 | ¥1,314.06万 | 0.15% | 26分钟前 |
| 52 | Bilaxy | BNB/ETH | ¥207.34 | 62,550.99019544 | ¥1,296.93万 | 0.15% | 10月前 |
| 53 | Binance | BNB/BIDR | ¥2,086.41 | 6,201.047 | ¥1,293.79万 | 0.15% | 26分钟前 |
| 54 | Binance | UNI/BNB | ¥2,087.89 | 98,235 | ¥1,262.82万 | 0.14% | 26分钟前 |
| 55 | FTX | BNB/USD | ¥2,087.87 | 6,229.7 | ¥1,253.45万 | 0.14% | 28分钟前 |
| 56 | Binance.US | BNB/BTC | ¥2,085.51 | 5,873.78151031 | ¥1,224.98万 | 0.14% | 26分钟前 |
| 57 | BitMax | BNB/USDT | ¥1,732.09 | 6,700.8 | ¥1,160.64万 | 0.13% | 4月前 |
| 58 | Binance | INJ/BNB | ¥2,087.89 | 257,405 | ¥1,078.63万 | 0.12% | 26分钟前 |
| 59 | Binance | COS/BNB | ¥2,087.89 | 114,616,948 | ¥1,049.84万 | 0.12% | 26分钟前 |
| 60 | Binance | BNB/ZAR | ¥2,182.81 | 4,786.04 | ¥1,044.70万 | 0.12% | 12小时前 |
| 61 | Binance | LTC/BNB | ¥2,087.87 | 11,484.709 | ¥1,027.48万 | 0.12% | 25分钟前 |
| 62 | Binance | FET/BNB | ¥2,087.89 | 4,319,550 | ¥989.35万 | 0.11% | 26分钟前 |
| 63 | BitMEX | BNB/USDT | ¥2,089.41 | 4,435.10893792 | ¥926.67万 | 0.11% | 28分钟前 |
| 64 | Binance | CHZ/BNB | ¥2,087.89 | 5,279,445 | ¥895.61万 | 0.10% | 26分钟前 |
| 65 | Binance | SOL/BNB | ¥2,087.89 | 43,775.2 | ¥858.50万 | 0.10% | 26分钟前 |
| 66 | Binance | BURGER/BNB | ¥2,087.89 | 287,919.1 | ¥844.60万 | 0.10% | 26分钟前 |
| 67 | Binance | FIL/BNB | ¥2,087.87 | 24,898.8 | ¥835.66万 | 0.10% | 25分钟前 |
| 68 | KuCoin | BNB/BTC | ¥2,088.86 | 3,667.40177569 | ¥766.07万 | 0.09% | 26分钟前 |
| 69 | Binance.US | BNB/BUSD | ¥2,086.54 | 3,666.07286997 | ¥764.94万 | 0.09% | 26分钟前 |
| 70 | CoinTiger | BNB/BUSD | ¥2,082.71 | 3,361.19143742 | ¥700.04万 | 0.08% | 28分钟前 |
| 71 | Binance | OCEAN/BNB | ¥4,213.79 | 766,771.1 | ¥684.32万 | 0.08% | 2月前 |
| 72 | Binance | ENJ/BNB | ¥2,087.89 | 683,069 | ¥632.65万 | 0.07% | 26分钟前 |
| 73 | Binance | COCOS/BNB | ¥2,087.87 | 1,411,831.3 | ¥632.28万 | 0.07% | 25分钟前 |
| 74 | Binance | AAVE/BNB | ¥2,087.89 | 3,012.6 | ¥630.13万 | 0.07% | 26分钟前 |
| 75 | Binance | BEL/BNB | ¥2,087.89 | 560,268.3 | ¥627.00万 | 0.07% | 26分钟前 |
| 76 | Binance | EOS/BNB | ¥2,087.89 | 241,250.97 | ¥615.02万 | 0.07% | 26分钟前 |
| 77 | Binance | BAT/BNB | ¥4,289.60 | 653,825.5 | ¥602.43万 | 0.07% | 2月前 |
| 78 | Binance | BNB/NGN | ¥637.02 | 9,087.562 | ¥578.89万 | 0.07% | 5月前 |
| 79 | Bibox | BNB/USDT | ¥2,080.27 | 2,741 | ¥570.20万 | 0.07% | 28分钟前 |
| 80 | Binance | PROM/BNB | ¥2,087.89 | 60,159.6 | ¥552.66万 | 0.06% | 26分钟前 |
| 81 | Binance | UNFI/BNB | ¥2,087.89 | 84,329.8 | ¥536.13万 | 0.06% | 26分钟前 |
| 82 | Binance | BCH/BNB | ¥2,087.89 | 1,623.604 | ¥531.19万 | 0.06% | 26分钟前 |
| 83 | Bilaxy | BNB/USDT | ¥2,087.35 | 2,448.876 | ¥511.16万 | 0.06% | 25分钟前 |
| 84 | Binance | ETC/BNB | ¥2,087.89 | 14,322.89 | ¥502.72万 | 0.06% | 26分钟前 |
| 85 | Binance | NEAR/BNB | ¥2,425.55 | 227,070.9 | ¥492.39万 | 0.06% | 1月前 |
| 86 | Binance DEX | BNB/BUSD | ¥2,087.95 | 2,309.07444253 | ¥482.12万 | 0.06% | 25分钟前 |
| 87 | Binance | ZIL/BNB | ¥2,087.89 | 8,558,517 | ¥468.17万 | 0.05% | 26分钟前 |
| 88 | HitBTC | BNB/USDT | ¥2,086.15 | 2,102.05669177 | ¥438.52万 | 0.05% | 28分钟前 |
| 89 | Binance | BNB/RUB | ¥2,070.09 | 2,075.071 | ¥429.55万 | 0.05% | 26分钟前 |
| 90 | Binance | DGB/BNB | ¥2,087.89 | 13,943,810 | ¥421.55万 | 0.05% | 26分钟前 |
| 91 | Binance | OGN/BNB | ¥2,087.89 | 772,252.6 | ¥415.02万 | 0.05% | 26分钟前 |
| 92 | Binance | XLM/BNB | ¥2,087.89 | 2,246,515 | ¥409.01万 | 0.05% | 26分钟前 |
| 93 | Binance | TROY/BNB | ¥2,332.30 | 54,453,395 | ¥405.38万 | 0.05% | 1月前 |
| 94 | Binance | SPARTA/BNB | ¥2,087.89 | 2,229,031 | ¥404.89万 | 0.05% | 26分钟前 |
| 95 | Binance | FTT/BNB | ¥2,087.89 | 18,727.26 | ¥394.91万 | 0.05% | 26分钟前 |
| 96 | Binance | HOT/BNB | ¥2,038.17 | 101,456,793 | ¥380.07万 | 0.04% | 2周前 |
| 97 | Binance | CELR/BNB | ¥2,085.86 | 18,765,451 | ¥365.19万 | 0.04% | 2小时前 |
| 98 | Binance | ZEC/BNB | ¥1,919.84 | 5,769.234 | ¥364.29万 | 0.04% | 14小时前 |
| 99 | Binance | YFII/BNB | ¥2,622.36 | 280.5944 | ¥351.72万 | 0.04% | 1月前 |
| 100 | Binance DEX | BNB/USDT | ¥2,091.43 | 1,673.92575736 | ¥350.09万 | 0.04% | 25分钟前 |
| 101 | Binance | BAND/BNB | ¥2,657.08 | 62,492.7 | ¥349.86万 | 0.04% | 1月前 |
| 102 | Binance | DASH/BNB | ¥1,859.40 | 3,799.886 | ¥345.64万 | 0.04% | 4天前 |
| 103 | Binance | WAVES/BNB | ¥2,093.95 | 32,989.1 | ¥339.79万 | 0.04% | 4小时前 |
| 104 | Binance | BOND/BNB | ¥2,067.10 | 14,244.6 | ¥335.08万 | 0.04% | 2周前 |
| 105 | Bilaxy | SHIELD/BNB | ¥2,087.40 | 79,348.991 | ¥334.24万 | 0.04% | 25分钟前 |
| 106 | Binance | SC/BNB | ¥2,042.64 | 38,271,984 | ¥330.68万 | 0.04% | 2周前 |
| 107 | Binance | WABI/BNB | ¥1,937.11 | 2,613,026 | ¥323.95万 | 0.04% | 1月前 |
| 108 | Binance | BNB/PAX | ¥2,648.43 | 1,217.9018 | ¥322.55万 | 0.04% | 1月前 |
| 109 | Binance | BNB/DAI | ¥1,946.46 | 1,652.5561 | ¥321.66万 | 0.04% | 1天前 |
| 110 | Binance | MASK/BNB | ¥2,001.47 | 114,165.41 | ¥309.38万 | 0.04% | 5小时前 |
| 111 | Binance | KLAY/BNB | ¥1,919.34 | 490,321 | ¥307.36万 | 0.04% | 14小时前 |
| 112 | Binance | CRV/BNB | ¥2,282.57 | 216,468.45 | ¥304.32万 | 0.03% | 1月前 |
| 113 | Binance | RSR/BNB | ¥2,280.49 | 12,479,013 | ¥303.65万 | 0.03% | 1月前 |
| 114 | Binance | MFT/BNB | ¥1,933.57 | 61,027,222 | ¥301.25万 | 0.03% | 2天前 |
| 115 | Binance | KAVA/BNB | ¥1,940.73 | 102,383.5 | ¥294.27万 | 0.03% | 2天前 |
| 116 | Binance | MKR/BNB | ¥2,187.40 | 155.201 | ¥291.04万 | 0.03% | 2周前 |
| 117 | Binance | ONT/BNB | ¥2,293.46 | 401,289.6 | ¥288.61万 | 0.03% | 1月前 |
| 118 | Binance | AVA/BNB | ¥1,970.64 | 220,721.6 | ¥282.72万 | 0.03% | 1周前 |
| 119 | Bilaxy | MOOCHII/BNB | ¥2,087.40 | 400,521,717,187,759 | ¥282.58万 | 0.03% | 25分钟前 |
| 120 | Binance | YFI/BNB | ¥1,857.65 | 13.3317 | ¥282.32万 | 0.03% | 3周前 |
| 121 | Binance | TORN/BNB | ¥2,171.55 | 10,846.19 | ¥281.22万 | 0.03% | 2周前 |
| 122 | Binance | SWRV/BNB | ¥1,949.42 | 688,458.83 | ¥279.96万 | 0.03% | 1天前 |
| 123 | Binance | ATOM/BNB | ¥1,873.41 | 38,357.78 | ¥277.16万 | 0.03% | 2天前 |
| 124 | Binance | STX/BNB | ¥1,958.06 | 357,061.6 | ¥274.83万 | 0.03% | 6小时前 |
| 125 | Binance | QUICK/BNB | ¥1,956.80 | 1,317.833 | ¥273.34万 | 0.03% | 1天前 |
| 126 | FTX | BNB/BTC | ¥2,086.61 | 1,308.9406645 | ¥273.12万 | 0.03% | 26分钟前 |
| 127 | Binance | XMR/BNB | ¥1,963.87 | 1,986.103 | ¥268.35万 | 0.03% | 1天前 |
| 128 | Binance | ATA/BNB | ¥1,929.92 | 1,095,159 | ¥268.19万 | 0.03% | 1天前 |
| 129 | Binance | DIA/BNB | ¥2,507.41 | 216,369.46 | ¥267.89万 | 0.03% | 1月前 |
| 130 | Binance | ZEN/BNB | ¥2,316.29 | 4,636.32 | ¥266.65万 | 0.03% | 1月前 |
| 131 | Binance | AR/BNB | ¥2,173.92 | 23,141.11 | ¥265.26万 | 0.03% | 1月前 |
| 132 | Binance | PAXG/BNB | ¥1,920.89 | 224.404 | ¥265.09万 | 0.03% | 13小时前 |
| 133 | Binance | SRM/BNB | ¥1,938.12 | 143,822 | ¥264.66万 | 0.03% | 1天前 |
| 134 | Binance | BLZ/BNB | ¥2,010.05 | 2,865,189 | ¥260.31万 | 0.03% | 1周前 |
| 135 | Binance | EGLD/BNB | ¥1,960.63 | 4,641.86 | ¥259.65万 | 0.03% | 19小时前 |
| 136 | Binance | XTZ/BNB | ¥2,243.09 | 125,785.9 | ¥257.88万 | 0.03% | 1月前 |
| 137 | Binance | COMP/BNB | ¥849.46 | 528.056 | ¥256.53万 | 0.03% | 5月前 |
| 138 | Binance | GTC/BNB | ¥1,918.57 | 52,530.3 | ¥254.07万 | 0.03% | 3周前 |
| 139 | Binance | IQ/BNB | ¥2,021.70 | 35,537,923 | ¥253.26万 | 0.03% | 1周前 |
| 140 | Binance | ANKR/BNB | ¥2,032.73 | 5,062,892 | ¥252.65万 | 0.03% | 1月前 |
| 141 | Binance | BIFI/BNB | ¥1,962.60 | 477.772 | ¥250.82万 | 0.03% | 1天前 |
| 142 | Binance | NEO/BNB | ¥1,920.73 | 12,955.46 | ¥250.08万 | 0.03% | 13小时前 |
| 143 | Binance | ERN/BNB | ¥1,960.40 | 50,069.7 | ¥249.71万 | 0.03% | 2天前 |
| 144 | Binance | HARD/BNB | ¥1,866.42 | 497,971.5 | ¥246.76万 | 0.03% | 3周前 |
| 145 | Binance | KSM/BNB | ¥2,079.50 | 1,918.64 | ¥244.85万 | 0.03% | 1周前 |
| 146 | Binance | MBL/BNB | ¥1,961.53 | 58,781,684 | ¥243.51万 | 0.03% | 22小时前 |
| 147 | Binance | ONE/BNB | ¥1,936.17 | 5,283,912 | ¥242.97万 | 0.03% | 17小时前 |
| 148 | Binance | MDX/BNB | ¥1,712.73 | 327,824.11 | ¥242.83万 | 0.03% | 5天前 |
| 149 | Binance | SXP/BNB | ¥1,995.77 | 217,191.6 | ¥237.10万 | 0.03% | 1周前 |
| 150 | Binance | WNXM/BNB | ¥1,962.68 | 5,968.894 | ¥232.69万 | 0.03% | 2周前 |
| 151 | Binance | FIO/BNB | ¥1,943.55 | 2,293,162 | ¥232.60万 | 0.03% | 1周前 |
| 152 | Binance | PERL/BNB | ¥1,942.16 | 6,338,854 | ¥232.06万 | 0.03% | 1周前 |
| 153 | Binance | MIOTA/BNB | ¥2,324.52 | 326,932.3 | ¥227.83万 | 0.03% | 1月前 |
| 154 | Bilaxy | KDOGE/BNB | ¥2,093.10 | 744,577,226,861,251 | ¥227.54万 | 0.03% | 25分钟前 |
| 155 | Binance | SNX/BNB | ¥1,904.53 | 40,985.35 | ¥224.96万 | 0.03% | 4天前 |
| 156 | Binance | ALPHA/BNB | ¥1,901.62 | 640,413 | ¥224.77万 | 0.03% | 4天前 |
| 157 | Binance | NMR/BNB | ¥2,008.18 | 11,153.85 | ¥223.98万 | 0.03% | 1周前 |
| 158 | Binance | NU/BNB | ¥1,825.08 | 1,778,916 | ¥221.35万 | 0.03% | 4天前 |
| 159 | Binance | CREAM/BNB | ¥1,838.46 | 2,007.87 | ¥217.60万 | 0.02% | 2天前 |
| 160 | Binance | COTI/BNB | ¥2,041.39 | 2,657,578 | ¥216.30万 | 0.02% | 1周前 |
| 161 | Binance | IOST/BNB | ¥1,850.24 | 17,291,088 | ¥215.63万 | 0.02% | 4天前 |
| 162 | Binance | FTM/BNB | ¥2,095.84 | 1,440,561 | ¥214.96万 | 0.02% | 1周前 |
| 163 | Binance | KEEP/BNB | ¥2,165.70 | 1,060,163 | ¥212.38万 | 0.02% | 1周前 |
| 164 | Binance | BNB/IDRT | ¥1,765.70 | 1,192.557 | ¥210.56万 | 0.02% | 4周前 |
| 165 | Binance | BNB/UAH | ¥1,761.42 | 1,193.41277 | ¥210.21万 | 0.02% | 4周前 |
| 166 | Binance | ICX/BNB | ¥2,055.51 | 328,789.9 | ¥208.69万 | 0.02% | 2周前 |
| 167 | Binance | STMX/BNB | ¥1,993.83 | 17,180,582 | ¥208.61万 | 0.02% | 1周前 |
| 168 | Binance | WRX/BNB | ¥1,846.09 | 338,510 | ¥204.78万 | 0.02% | 6天前 |
| 169 | Binance | WING/BNB | ¥1,981.88 | 19,034.61 | ¥202.57万 | 0.02% | 1周前 |
| 170 | Binance | MLN/BNB | ¥1,943.52 | 4,048.98 | ¥202.39万 | 0.02% | 1周前 |
| 171 | Binance | BNB/TUSD | ¥2,042.63 | 982.072 | ¥200.60万 | 0.02% | 2周前 |
| 172 | Binance | WTC/BNB | ¥2,176.51 | 430,654.3 | ¥199.08万 | 0.02% | 1月前 |
| 173 | Binance | ARPA/BNB | ¥1,849.43 | 10,316,660 | ¥198.43万 | 0.02% | 6天前 |
| 174 | Binance | CTK/BNB | ¥1,829.44 | 301,849.2 | ¥197.36万 | 0.02% | 6天前 |
| 175 | Binance | ERD/BNB | ¥137.96 | 17,023,142 | ¥195.57万 | 0.02% | 10月前 |
| 176 | Binance | AVAX/BNB | ¥1,973.98 | 27,735 | ¥193.97万 | 0.02% | 1周前 |
| 177 | Binance | HBAR/BNB | ¥1,947.67 | 1,572,106 | ¥190.85万 | 0.02% | 1周前 |
| 178 | Binance | ALGO/BNB | ¥2,039.92 | 317,482.8 | ¥183.28万 | 0.02% | 2周前 |
| 179 | Binance | KP3R/BNB | ¥1,951.27 | 3,795.23 | ¥183.13万 | 0.02% | 6天前 |
| 180 | Binance | MITH/BNB | ¥1,917.06 | 7,549,292 | ¥182.20万 | 0.02% | 6天前 |
| 181 | Binance | RVN/BNB | ¥1,980.85 | 4,758,973 | ¥180.42万 | 0.02% | 1周前 |
| 182 | KuCoin | BNB/KCS | ¥2,092.16 | 850.17582428 | ¥177.87万 | 0.02% | 26分钟前 |
| 183 | Binance | WAN/BNB | ¥2,102.72 | 464,428 | ¥176.75万 | 0.02% | 2周前 |
| 184 | Binance | JST/BNB | ¥1,978.87 | 6,253,924 | ¥172.64万 | 0.02% | 1周前 |
| 185 | Binance | ANT/BNB | ¥1,975.43 | 70,652.5 | ¥165.94万 | 0.02% | 1周前 |
| 186 | Binance | POLS/BNB | ¥1,989.43 | 255,485.15 | ¥163.66万 | 0.02% | 1周前 |
| 187 | Binance | LPT/BNB | ¥1,984.39 | 18,803.6 | ¥162.12万 | 0.02% | 1周前 |
| 188 | Binance | VTHO/BNB | ¥2,048.01 | 39,674,957 | ¥155.76万 | 0.02% | 2周前 |
| 189 | Bilaxy | YOOSHI/BNB | ¥2,087.40 | 1,309,527,843,841 | ¥122.43万 | 0.01% | 25分钟前 |
| 190 | Bilaxy | FootballStars/BNB | ¥2,087.40 | 22,288,729,074 | ¥116.98万 | 0.01% | 25分钟前 |
| 191 | Bilaxy | ASS/BNB | ¥2,087.41 | 97,450,123,039,981 | ¥109.03万 | 0.01% | 25分钟前 |
| 192 | CEX.IO | BNB/USD | ¥2,082.00 | 497.271243 | ¥103.53万 | 0.01% | 25分钟前 |
| 193 | Poloniex | BNB/USDT | ¥2,082.34 | 488.63505007 | ¥101.75万 | 0.01% | 23分钟前 |
| 194 | Bilaxy | LEXI/BNB | ¥2,087.40 | 931,930.6 | ¥100.37万 | 0.01% | 25分钟前 |
| 195 | Binance DEX | PYN-C37/BNB | ¥128.68 | 16,064,014.16 | ¥993,527.69 | 0.01% | 1年前 |
| 196 | Bilaxy | EGR/BNB | ¥2,087.40 | 5,404,341.6 | ¥988,220.62 | 0.01% | 25分钟前 |
| 197 | Binance | IOTA/BNB | ¥132.68 | 532,178.10029 | ¥972,298.19 | 0.01% | 1年前 |
| 198 | Bilaxy | APRIL/BNB | ¥2,087.40 | 25,568,415 | ¥963,892.42 | 0.01% | 25分钟前 |
| 199 | Bilaxy | DEEZNUTS/BNB | ¥2,087.40 | 5,804,778,739 | ¥923,310.24 | 0.01% | 25分钟前 |
| 200 | Binance DEX | BNB/BTCB | ¥2,087.55 | 432.7958283 | ¥903,486.27 | 0.01% | 25分钟前 |