Binance Coin (BNB)

¥148.9640.24%≈ 0.00203136808562 BTC 24小时最低/最高: ¥148.01 - ¥149.92
24小时交易量
¥10.329亿
≈ 14,082.250038030821 BTC
3.7%
市值排名: #20换手率
总市值
¥231.694亿
≈ 315,873.96558057354 BTC
1.2%
市值排名: #8市场占有率
流通量
155,536,713 BNB
总量 187,536,713 BNB
82.9%
流通比例
开始时间
27/06/2017
流通总量
187536713
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
155536713
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BinanceBNB/USDT¥148.481,076,436.66174¥15,983.80万25.50%21分钟前
2BinanceBNB/BTC¥148.42811,002.219323¥12,037.64万19.20%21分钟前
3BKEXBNB/USDT¥148.48732,031.2554¥10,869.33万17.34%23分钟前
4Bit-ZBNB/USDT¥146.95256,502.64¥3,769.37万6.01%21分钟前
5Bit-ZBNB/BTC¥148.53206,501.41¥3,067.34万4.89%21分钟前
6LBankBNB/USDT¥147.00189,890.3603¥2,791.54万4.45%23分钟前
7BilaxyBNB/ETH¥148.64143,022.0103¥2,125.95万3.39%20分钟前
8BilaxyBNB/USDT¥148.58125,341.6151¥1,862.35万2.97%20分钟前
9BitMaxBNB/USDT¥148.42103,362.76926¥1,534.11万2.45%20分钟前
10BitForexBNB/BTC¥148.1068,809.0437574¥1,019.06万1.63%23分钟前
11BitForexBNB/ETH¥148.1942,030.5297882¥622.88万0.99%23分钟前
12BinanceEOS/BNB¥148.93172,566.846121¥500.91万0.80%21分钟前
13BinancePHX/BNB¥239.0242,171,580.6667¥459.65万0.73%3月前
14BinanceBNB/ETH¥148.2928,391.2590657¥421.02万0.67%21分钟前
15BitMaxBNB/BTC¥148.3727,103.36¥402.15万0.64%20分钟前
16Binance DEXRAVEN-F66/BNB¥256.86140,660,723.638¥319.75万0.51%2月前
17BinanceXRP/BNB¥148.941,703,173.27079¥319.64万0.51%21分钟前
18BKEXBNB/ETH¥148.0319,364.6617¥286.66万0.46%23分钟前
19BinanceATOM/BNB¥148.9364,429.9152331¥156.41万0.25%21分钟前
20BinanceBNB/USDC¥148.399,609.10941593¥142.59万0.23%21分钟前
21BinanceLTC/BNB¥148.942,762.36223259¥139.39万0.22%21分钟前
22Gate.ioBNB/USDT¥148.249,258.18292985¥137.24万0.22%19分钟前
23BinanceTRX/BNB¥148.9310,841,014.4444¥122.06万0.19%21分钟前
24Binance DEXWICC-01D/BNB¥149.011,117,654.67431¥112.65万0.18%17分钟前
25BinancePERL/BNB¥148.932,374,533.95769¥105.31万0.17%21分钟前
26Binance DEXUND/BNB¥210.642,111,670.33974¥995,262.320.16%1月前
27BinanceADA/BNB¥148.982,924,481.79507¥971,617.150.15%21分钟前
28BinanceBTT/BNB¥148.93232,403,785.528¥969,860.900.15%21分钟前
29Binance DEXSPNDB/BNB¥216.8416,361,570.5595¥936,632.900.15%1月前
30Binance DEXPYN-C37/BNB¥149.014,039,254.69295¥925,536.420.15%17分钟前
31Binance DEXTOP-491/BNB¥149.0139,838,518.2176¥921,616.120.15%17分钟前
32Binance DEXDEFI/BNB¥149.011,598,157.62173¥791,511.520.13%17分钟前
33BinanceALGO/BNB¥148.93339,221.571979¥786,124.220.13%21分钟前
34BinanceXLM/BNB¥148.941,665,178.99432¥698,938.080.11%21分钟前
35BinanceWIN/BNB¥148.93422,417,368.35¥697,075.220.11%21分钟前
36Binance DEXUGAS/BNB¥204.45856,430.434218¥682,893.750.11%1月前
37Binance DEXTOMOB/BNB¥216.87167,459.365157¥672,603.870.11%1月前
38BinanceDLT/BNB¥148.982,060,629.22794¥668,036.410.11%21分钟前
39Binance DEXLTO/BNB¥149.012,160,405.68031¥665,680.890.11%17分钟前
40Binance DEXVRAB-B56/BNB¥149.01179,992,192.381¥651,246.800.10%17分钟前
41BinanceRVN/BNB¥148.932,794,876.91527¥643,532.220.10%21分钟前
42Binance DEXCBM/BNB¥149.01509,154,328.283¥600,921.680.10%17分钟前
43BinancePAX/BNB¥107.5727,396.5760052¥592,979.700.09%6月前
44BinanceWAN/BNB¥148.98310,396.193735¥568,341.870.09%21分钟前
45Binance DEXCRPT/BNB¥149.01266,419.109825¥549,629.730.09%17分钟前
46Binance DEXLIT/BNB¥149.011,041,141.42847¥543,026.500.09%17分钟前
47Binance DEXVRAB/BNB¥223.52120,217,257.349¥541,201.980.09%2月前
48Binance DEXART/BNB¥149.011,927,701.42675¥501,852.310.08%17分钟前
49Binance DEXMVL-7B0/BNB¥149.01187,963,190.899¥498,581.390.08%17分钟前
50Binance DEXDOS/BNB¥149.0114,574,962.4683¥481,326.810.08%17分钟前
51Binance DEXKAT/BNB¥149.0154,269,556.7267¥480,300.290.08%17分钟前
52Binance DEXNEW-09E/BNB¥149.0119,452,198.9273¥479,918.370.08%17分钟前
53Binance DEXBZNT/BNB¥149.0110,009,244.7134¥473,574.480.08%17分钟前
54Binance DEXEVT-49B/BNB¥149.011,979,637.39303¥462,065.820.07%17分钟前
55BinanceBNB/TUSD¥148.263,050.24638607¥452,259.750.07%21分钟前
56BinanceCHZ/BNB¥148.938,568,064.73144¥417,663.830.07%21分钟前
57HitBTCBNB/BTC¥148.172,657.51665957¥393,770.680.06%20分钟前
58Binance DEXAXPR-777/BNB¥149.017,196,187.61941¥393,346.290.06%17分钟前
59BinanceTUSD/BNB¥144.1440,231.3466873¥393,001.850.06%4月前
60Binance DEXCRPT-8C9/BNB¥214.59137,317.26533¥387,406.240.06%1月前
61BinanceMATIC/BNB¥148.934,101,765.26347¥383,277.600.06%21分钟前
62Binance DEXRAVEN/BNB¥157.62145,234,704.348¥368,567.110.06%1周前
63Binance DEXUGAS-B0C/BNB¥149.01665,209.846694¥360,362.660.06%17分钟前
64BinanceDUSK/BNB¥148.93562,055.081163¥359,952.710.06%21分钟前
65Binance DEXBOLT/BNB¥149.016,954,396.33013¥352,086.500.06%17分钟前
66BinanceNEO/BNB¥148.985,296.98458066¥344,393.410.05%21分钟前
67Binance DEXRUNE/BNB¥193.382,529,711.03556¥341,409.600.05%3周前
68Binance DEXBKBT-3A6/BNB¥149.01123,923,162.12¥334,436.900.05%17分钟前
69BinanceONT/BNB¥148.9359,919.3513927¥326,801.140.05%21分钟前
70BinanceVET/BNB¥148.9311,456,848.2968¥301,849.950.05%21分钟前
71BinanceBNB/PAX¥148.382,021.61073076¥299,981.460.05%21分钟前
72BinanceETC/BNB¥148.936,367.35326808¥285,825.060.05%21分钟前
73BinanceXMR/BNB¥148.93525.258165836¥282,565.200.05%21分钟前
74Binance DEXTOMOB-4BC/BNB¥149.01105,577.865753¥281,076.160.04%17分钟前
75Binance DEXCBIX-3C9/BNB¥149.015,180,966.89395¥277,526.610.04%17分钟前
76BinanceBCPT/BNB¥148.981,138,713.05559¥274,664.500.04%21分钟前
77BinanceICX/BNB¥148.98172,329.049792¥246,474.000.04%21分钟前
78BinanceXEM/BNB¥148.93753,329.357567¥245,375.830.04%21分钟前
79BinanceDASH/BNB¥148.94374.077725035¥239,923.430.04%21分钟前
80BinanceONE/BNB¥148.934,281,601.37125¥231,542.430.04%21分钟前
81Binance DEXUND-EBC/BNB¥149.011,019,945.53722¥224,093.710.04%17分钟前
82Binance DEXCOTI/BNB¥149.011,427,785.77263¥211,980.750.03%17分钟前
83Binance DEXARN/BNB¥149.01162,720.751174¥210,865.590.03%17分钟前
84BinanceERD/BNB¥148.9314,690,789.6773¥187,225.410.03%21分钟前
85BinanceIOTA/BNB¥148.98104,135.598129¥182,451.700.03%21分钟前
86BinanceZIL/BNB¥148.933,650,783.80786¥177,147.610.03%21分钟前
87KuCoinBNB/BTC¥148.521,107.7676475¥164,528.890.03%20分钟前
88BinanceREN/BNB¥148.98564,953.149974¥162,194.280.03%21分钟前
89BinanceZEC/BNB¥148.93428.086215351¥145,366.450.02%21分钟前
90BinanceIOST/BNB¥148.932,975,434.17355¥144,776.340.02%21分钟前
91BinanceQTUM/BNB¥148.989,744.34777665¥142,998.140.02%21分钟前
92BinanceCELR/BNB¥148.933,825,593.7529¥142,498.620.02%21分钟前
93KuCoinBNB/USDT¥148.10946.24¥140,143.460.02%20分钟前
94BinanceANKR/BNB¥148.936,432,304.08562¥139,867.730.02%21分钟前
95Binance DEXPLG-D8D/BNB¥149.012,104,866.30198¥139,706.940.02%17分钟前
96BinanceSKY/BNB¥148.9837,994.8594485¥139,591.600.02%21分钟前
97BinanceCOCOS/BNB¥148.9315,265,492.4225¥133,458.740.02%21分钟前
98Binance DEXRUNE-B1A/BNB¥149.011,317,991.47937¥131,130.800.02%17分钟前
99BinanceTOMO/BNB¥148.9847,854.9201902¥127,478.070.02%21分钟前
100BinanceZRX/BNB¥148.93108,020.764213¥126,774.400.02%21分钟前
101BinanceHOT/BNB¥148.9321,992,701.0959¥125,746.180.02%21分钟前
102Binance DEXEQL/BNB¥149.0115,223,870.6575¥121,463.750.02%17分钟前
103BinanceWABI/BNB¥148.98110,141.863556¥111,124.730.02%21分钟前
104BinanceENJ/BNB¥148.98212,133.40323¥109,573.180.02%21分钟前
105Binance DEXFSN/BNB¥149.0121,357.9884524¥96,968.760.02%17分钟前
106Binance DEXEBST/BNB¥148.963,450,891.80035¥88,575.580.01%17分钟前
107BinanceAMB/BNB¥148.98720,921.059902¥87,858.220.01%21分钟前
108BinanceLSK/BNB¥148.9811,810.7303932¥80,995.160.01%21分钟前
109BinanceWAVES/BNB¥148.9810,775.3561414¥79,465.420.01%21分钟前
110BinanceDOGE/BNB¥148.984,250,996.9458¥74,201.300.01%21分钟前
111BinanceBAT/BNB¥148.9854,375.6244048¥68,049.490.01%21分钟前