Binance Coin (BNB)
¥1,926.5901.91403%≈ 0.009103391333598361 BTC
24小时最低/最高:
¥1,879.60 -
¥1,929.04
24小时交易量
¥84.791亿
≈ 40,029.755820348306 BTC
| 6.6% |
| 市值排名: # | 换手率 |
总市值
¥2,973.955亿
≈ 1,403,988.0759853348 BTC
| 3.4% |
| 市值排名: #4 | 市场占有率 |
流通量
154,533,651.9 BNB
总量 170,533,651.9
BNB | 90.6% |
| 流通比例 |
开始时间
27/06/2017
流通总量
170533651.9
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
154533651.9
Block报酬
-
Binance Coin是一个基于以太坊的令牌，允许用户在Binance平台上获得任何费用的折扣，这是一个纯粹的加密货币交易平台，计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能，并将用于为即将到来的分散交换提供动力。
Binance Coin 市场行情
缩放1D1W1M3M6M1Y
Binance Coin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥1,922.37 | 1,151,762.5243 | ¥22.14亿 | 39.27% | 24分钟前 |
| 2 | Binance | BNB/BUSD | ¥1,922.50 | 437,781.8536 | ¥84,163.80万 | 14.93% | 24分钟前 |
| 3 | Binance | BNB/USD | ¥1,922.33 | 118,685.3139401 | ¥22,238.91万 | 3.94% | 25分钟前 |
| 4 | Binance | BNB/BTC | ¥1,922.55 | 112,509.01 | ¥21,630.51万 | 3.84% | 24分钟前 |
| 5 | EXX | BNB/USDT | ¥1,910.41 | 96,974.74 | ¥18,526.15万 | 3.29% | 23分钟前 |
| 6 | BKEX | BNB/USDT | ¥1,925.65 | 63,900.0286 | ¥12,304.92万 | 2.18% | 23分钟前 |
| 7 | Binance | BNB/ETH | ¥1,922.70 | 58,055.941 | ¥11,162.45万 | 1.98% | 24分钟前 |
| 8 | FTX | BNB/USDT | ¥1,935.27 | 46,902.23247995 | ¥9,076.85万 | 1.61% | 22分钟前 |
| 9 | CoinBene | BNB/USDT | ¥1,926.23 | 44,401.31957878 | ¥8,552.73万 | 1.52% | 23分钟前 |
| 10 | Bit-Z | BNB/USDT | ¥129.60 | 572,796.73 | ¥7,423.90万 | 1.32% | 1年前 |
| 11 | LBank | BNB/USDT | ¥1,927.03 | 36,839.5052 | ¥7,099.08万 | 1.26% | 23分钟前 |
| 12 | Binance | CHR/BNB | ¥1,921.95 | 31,100,370 | ¥6,160.26万 | 1.09% | 24分钟前 |
| 13 | Binance | AXS/BNB | ¥1,921.95 | 309,288 | ¥5,947.41万 | 1.05% | 24分钟前 |
| 14 | BKEX | BNB/ETH | ¥160.64 | 344,517.9822335 | ¥5,534.43万 | 0.98% | 10月前 |
| 15 | Bit-Z | BNB/BTC | ¥129.64 | 387,015.29 | ¥5,017.51万 | 0.89% | 1年前 |
| 16 | Binance.US | BNB/USD | ¥1,933.66 | 25,352.78833628 | ¥4,902.37万 | 0.87% | 21分钟前 |
| 17 | KuCoin | BNB/USDT | ¥1,934.77 | 24,700.90600049 | ¥4,779.07万 | 0.85% | 22分钟前 |
| 18 | Gate.io | BNB/USDT | ¥1,925.49 | 23,713.63067945 | ¥4,566.05万 | 0.81% | 23分钟前 |
| 19 | Binance | BNB/EUR | ¥1,944.56 | 22,492.0385 | ¥4,373.72万 | 0.78% | 24分钟前 |
| 20 | Binance | RUNE/BNB | ¥1,921.95 | 1,443,001.9 | ¥3,547.16万 | 0.63% | 24分钟前 |
| 21 | Binance | TRX/BNB | ¥1,921.95 | 93,150,799 | ¥3,369.37万 | 0.60% | 24分钟前 |
| 22 | Binance | MATIC/BNB | ¥1,921.95 | 5,235,439 | ¥3,206.44万 | 0.57% | 24分钟前 |
| 23 | Binance | DOT/BNB | ¥1,921.95 | 357,336.3 | ¥3,054.82万 | 0.54% | 24分钟前 |
| 24 | BitForex | BNB/BTC | ¥1,927.70 | 15,258.9255443 | ¥2,941.46万 | 0.52% | 23分钟前 |
| 25 | Bithumb | BNB/KRW | ¥1,965.42 | 14,530.02979255 | ¥2,855.76万 | 0.51% | 21分钟前 |
| 26 | Binance | XRP/BNB | ¥1,922.33 | 6,427,891.3 | ¥2,499.73万 | 0.44% | 23分钟前 |
| 27 | Binance.US | BNB/USDT | ¥1,934.98 | 12,436.2693737 | ¥2,406.39万 | 0.43% | 22分钟前 |
| 28 | Binance | LUNA/BNB | ¥1,921.95 | 477,296 | ¥2,273.17万 | 0.40% | 24分钟前 |
| 29 | Binance | BNB/USDC | ¥1,923.53 | 10,489.674 | ¥2,017.72万 | 0.36% | 24分钟前 |
| 30 | Binance | BNB/TRY | ¥1,916.84 | 9,832.754 | ¥1,884.78万 | 0.33% | 24分钟前 |
| 31 | Binance | SUSHI/BNB | ¥1,921.95 | 311,449.41 | ¥1,697.00万 | 0.30% | 24分钟前 |
| 32 | BitMax | BNB/BTC | ¥1,732.12 | 8,696.24 | ¥1,506.29万 | 0.27% | 4月前 |
| 33 | Binance | CAKE/BNB | ¥1,921.95 | 168,427.9 | ¥1,450.55万 | 0.26% | 24分钟前 |
| 34 | Binance | ADA/BNB | ¥1,921.95 | 1,671,981 | ¥1,295.99万 | 0.23% | 24分钟前 |
| 35 | Bilaxy | BNB/ETH | ¥206.93 | 62,550.99019544 | ¥1,294.37万 | 0.23% | 10月前 |
| 36 | Binance | BNB/BRL | ¥1,937.94 | 6,567.33966 | ¥1,272.71万 | 0.23% | 24分钟前 |
| 37 | Binance | BAKE/BNB | ¥1,921.30 | 1,100,545 | ¥1,243.31万 | 0.22% | 25分钟前 |
| 38 | CoinTiger | BNB/USDT | ¥1,921.80 | 6,413.30401166 | ¥1,232.51万 | 0.22% | 23分钟前 |
| 39 | HitBTC | BNB/BTC | ¥1,927.86 | 6,342.37066112 | ¥1,222.72万 | 0.22% | 23分钟前 |
| 40 | FTX | BNB/USD | ¥1,934.65 | 6,501.8 | ¥1,213.77万 | 0.22% | 23分钟前 |
| 41 | Binance | BTT/BNB | ¥1,921.95 | 826,630,641 | ¥1,169.31万 | 0.21% | 24分钟前 |
| 42 | BitMax | BNB/USDT | ¥1,728.68 | 6,700.8 | ¥1,158.35万 | 0.21% | 4月前 |
| 43 | Binance | SAND/BNB | ¥1,922.33 | 3,075,532 | ¥1,129.64万 | 0.20% | 23分钟前 |
| 44 | Binance | VET/BNB | ¥1,921.95 | 24,199,320 | ¥1,073.45万 | 0.19% | 24分钟前 |
| 45 | Binance | BNB/ZAR | ¥2,198.63 | 4,786.04 | ¥1,052.27万 | 0.19% | 6小时前 |
| 46 | CoinEx | BNB/USDT | ¥1,936.32 | 5,142.72689642 | ¥995.79万 | 0.18% | 22分钟前 |
| 47 | Binance | UNI/BNB | ¥1,922.33 | 86,658.7 | ¥995.19万 | 0.18% | 24分钟前 |
| 48 | Binance | THETA/BNB | ¥1,921.95 | 314,156 | ¥969.81万 | 0.17% | 24分钟前 |
| 49 | Binance | XLM/BNB | ¥1,921.95 | 5,035,166 | ¥873.86万 | 0.16% | 24分钟前 |
| 50 | Binance | BNB/GBP | ¥1,900.67 | 4,211.6165 | ¥800.49万 | 0.14% | 24分钟前 |
| 51 | Hotbit | BNB/USDT | ¥1,927.27 | 3,931.7533 | ¥757.75万 | 0.13% | 23分钟前 |
| 52 | Binance | BNB/AUD | ¥1,920.54 | 3,761.4401 | ¥722.40万 | 0.13% | 24分钟前 |
| 53 | Binance | BNB/BIDR | ¥1,922.28 | 3,730.531 | ¥717.11万 | 0.13% | 24分钟前 |
| 54 | Binance | SOL/BNB | ¥1,922.33 | 38,557.5 | ¥700.36万 | 0.12% | 23分钟前 |
| 55 | Binance | OCEAN/BNB | ¥4,205.48 | 766,771.1 | ¥682.97万 | 0.12% | 2月前 |
| 56 | BitMEX | BNB/USDT | ¥1,925.45 | 3,286.55758698 | ¥632.81万 | 0.11% | 23分钟前 |
| 57 | Binance | AAVE/BNB | ¥1,921.95 | 3,260.37 | ¥612.90万 | 0.11% | 24分钟前 |
| 58 | Binance | LTC/BNB | ¥1,922.33 | 7,738.788 | ¥605.32万 | 0.11% | 23分钟前 |
| 59 | Binance | BAT/BNB | ¥4,281.13 | 653,825.5 | ¥601.25万 | 0.11% | 2月前 |
| 60 | CoinTiger | BNB/BUSD | ¥1,920.37 | 3,106.31430292 | ¥596.52万 | 0.11% | 23分钟前 |
| 61 | Binance | FTT/BNB | ¥1,922.33 | 31,340.7 | ¥593.43万 | 0.11% | 23分钟前 |
| 62 | Binance | INJ/BNB | ¥1,921.95 | 159,579.9 | ¥591.02万 | 0.10% | 24分钟前 |
| 63 | Binance | BNB/NGN | ¥635.76 | 9,087.562 | ¥577.75万 | 0.10% | 5月前 |
| 64 | Binance.US | BNB/BUSD | ¥1,934.19 | 2,853.51239775 | ¥551.92万 | 0.10% | 21分钟前 |
| 65 | Binance | EOS/BNB | ¥1,921.95 | 227,124.03 | ¥529.50万 | 0.09% | 24分钟前 |
| 66 | Binance | CTSI/BNB | ¥1,921.95 | 2,141,733 | ¥506.30万 | 0.09% | 24分钟前 |
| 67 | Binance | STX/BNB | ¥1,921.95 | 704,423.1 | ¥499.84万 | 0.09% | 24分钟前 |
| 68 | Binance | WIN/BNB | ¥1,921.95 | 2,548,986,746 | ¥499.70万 | 0.09% | 24分钟前 |
| 69 | Binance | WAVES/BNB | ¥1,921.95 | 52,999.2 | ¥496.06万 | 0.09% | 24分钟前 |
| 70 | Binance | CHZ/BNB | ¥1,921.95 | 3,254,474 | ¥494.45万 | 0.09% | 24分钟前 |
| 71 | Binance | NEAR/BNB | ¥2,420.77 | 227,070.9 | ¥491.42万 | 0.09% | 1月前 |
| 72 | Binance | FIL/BNB | ¥1,921.95 | 14,726.6 | ¥448.36万 | 0.08% | 24分钟前 |
| 73 | KuCoin | BNB/BTC | ¥1,934.89 | 2,304.63695401 | ¥445.92万 | 0.08% | 21分钟前 |
| 74 | Bibox | BNB/USDT | ¥1,923.58 | 2,218 | ¥426.65万 | 0.08% | 23分钟前 |
| 75 | Binance | XVS/BNB | ¥1,921.95 | 38,165.82 | ¥421.04万 | 0.07% | 24分钟前 |
| 76 | Binance | FET/BNB | ¥1,921.30 | 2,391,199 | ¥416.23万 | 0.07% | 25分钟前 |
| 77 | Binance | ICP/BNB | ¥1,921.95 | 18,317.27 | ¥409.08万 | 0.07% | 24分钟前 |
| 78 | Binance | TROY/BNB | ¥2,327.69 | 54,453,395 | ¥404.58万 | 0.07% | 1月前 |
| 79 | Binance | BNB/RUB | ¥1,932.26 | 1,979.703 | ¥382.53万 | 0.07% | 24分钟前 |
| 80 | Binance | HOT/BNB | ¥2,034.14 | 101,456,793 | ¥379.32万 | 0.07% | 2周前 |
| 81 | Bilaxy | BNB/USDT | ¥1,922.48 | 1,868.784 | ¥359.27万 | 0.06% | 23分钟前 |
| 82 | Binance | YFII/BNB | ¥2,617.18 | 280.5944 | ¥351.02万 | 0.06% | 1月前 |
| 83 | Binance | BAND/BNB | ¥2,651.84 | 62,492.7 | ¥349.17万 | 0.06% | 1月前 |
| 84 | Bilaxy | SHIELD/BNB | ¥1,935.42 | 78,388.485 | ¥346.66万 | 0.06% | 23分钟前 |
| 85 | Binance | DASH/BNB | ¥1,855.73 | 3,799.886 | ¥344.96万 | 0.06% | 1天前 |
| 86 | Binance | BOND/BNB | ¥2,063.02 | 14,244.6 | ¥334.42万 | 0.06% | 2周前 |
| 87 | Binance | SC/BNB | ¥2,038.61 | 38,271,984 | ¥330.03万 | 0.06% | 2周前 |
| 88 | Binance DEX | BNB/BUSD | ¥1,935.35 | 1,696.10119747 | ¥328.25万 | 0.06% | 20分钟前 |
| 89 | Binance.US | BNB/BTC | ¥1,932.56 | 1,678.68909817 | ¥324.41万 | 0.06% | 21分钟前 |
| 90 | Binance | WABI/BNB | ¥1,933.29 | 2,613,026 | ¥323.31万 | 0.06% | 1月前 |
| 91 | Binance | BNB/PAX | ¥2,643.20 | 1,217.9018 | ¥321.91万 | 0.06% | 1月前 |
| 92 | Binance | ETC/BNB | ¥1,921.95 | 10,678.6 | ¥317.13万 | 0.06% | 24分钟前 |
| 93 | Binance | COCOS/BNB | ¥1,921.95 | 874,682.5 | ¥311.34万 | 0.06% | 24分钟前 |
| 94 | Binance | CRV/BNB | ¥2,278.07 | 216,468.45 | ¥303.71万 | 0.05% | 1月前 |
| 95 | Binance | RSR/BNB | ¥2,275.99 | 12,479,013 | ¥303.05万 | 0.05% | 1月前 |
| 96 | Binance | DGB/BNB | ¥2,228.67 | 8,709,443 | ¥301.44万 | 0.05% | 1月前 |
| 97 | Binance | SWRV/BNB | ¥2,069.31 | 618,110.92 | ¥300.06万 | 0.05% | 2周前 |
| 98 | Binance | MFT/BNB | ¥1,921.95 | 57,796,882 | ¥296.92万 | 0.05% | 24分钟前 |
| 99 | Binance DEX | RUNE/BNB | ¥1,936.19 | 121,980.9783171 | ¥296.03万 | 0.05% | 20分钟前 |
| 100 | Binance | COS/BNB | ¥1,921.95 | 39,123,714 | ¥292.80万 | 0.05% | 24分钟前 |
| 101 | Binance | MKR/BNB | ¥2,183.08 | 155.201 | ¥290.46万 | 0.05% | 2周前 |
| 102 | Binance | ONT/BNB | ¥2,288.93 | 401,289.6 | ¥288.04万 | 0.05% | 1月前 |
| 103 | Binance | BCH/BNB | ¥1,922.33 | 988.717 | ¥284.71万 | 0.05% | 24分钟前 |
| 104 | Binance | AVA/BNB | ¥1,966.75 | 220,721.6 | ¥282.16万 | 0.05% | 5天前 |
| 105 | Binance | YFI/BNB | ¥1,853.98 | 13.3317 | ¥281.77万 | 0.05% | 3周前 |
| 106 | Binance | TORN/BNB | ¥2,167.27 | 10,846.19 | ¥280.66万 | 0.05% | 2周前 |
| 107 | Binance | ATOM/BNB | ¥1,921.95 | 37,542.95 | ¥274.40万 | 0.05% | 24分钟前 |
| 108 | Binance | DIA/BNB | ¥2,502.46 | 216,369.46 | ¥267.37万 | 0.05% | 1月前 |
| 109 | Binance | MASK/BNB | ¥1,999.16 | 97,853.82 | ¥266.44万 | 0.05% | 6天前 |
| 110 | Binance | ZEN/BNB | ¥2,311.72 | 4,636.32 | ¥266.12万 | 0.05% | 1月前 |
| 111 | Binance | BEL/BNB | ¥1,921.95 | 271,319.2 | ¥265.42万 | 0.05% | 24分钟前 |
| 112 | Binance | AR/BNB | ¥2,169.63 | 23,141.11 | ¥264.74万 | 0.05% | 1月前 |
| 113 | Binance | ZIL/BNB | ¥1,940.30 | 4,707,078 | ¥262.21万 | 0.05% | 3周前 |
| 114 | Binance | ATA/BNB | ¥1,921.68 | 1,032,110 | ¥261.45万 | 0.05% | 13小时前 |
| 115 | Binance | BLZ/BNB | ¥2,006.08 | 2,865,189 | ¥259.80万 | 0.05% | 6天前 |
| 116 | Binance | XTZ/BNB | ¥2,238.66 | 125,785.9 | ¥257.37万 | 0.05% | 1月前 |
| 117 | Binance | COMP/BNB | ¥847.78 | 528.056 | ¥256.02万 | 0.05% | 5月前 |
| 118 | Binance | GTC/BNB | ¥1,914.78 | 52,530.3 | ¥253.57万 | 0.04% | 3周前 |
| 119 | Binance | IQ/BNB | ¥2,017.71 | 35,537,923 | ¥252.76万 | 0.04% | 6天前 |
| 120 | Binance | ANKR/BNB | ¥2,028.72 | 5,062,892 | ¥252.15万 | 0.04% | 4周前 |
| 121 | Binance | ZEC/BNB | ¥1,874.09 | 3,147.351 | ¥251.15万 | 0.04% | 3周前 |
| 122 | Binance | KAVA/BNB | ¥1,921.95 | 86,742.2 | ¥247.90万 | 0.04% | 24分钟前 |
| 123 | Binance | HARD/BNB | ¥1,862.73 | 497,971.5 | ¥246.27万 | 0.04% | 3周前 |
| 124 | Binance | UNFI/BNB | ¥2,042.04 | 47,500 | ¥245.98万 | 0.04% | 1周前 |
| 125 | Binance | ONE/BNB | ¥1,921.30 | 5,687,839 | ¥244.89万 | 0.04% | 25分钟前 |
| 126 | Binance | KSM/BNB | ¥2,075.39 | 1,918.64 | ¥244.37万 | 0.04% | 1周前 |
| 127 | Binance | PROM/BNB | ¥2,017.53 | 32,064.8 | ¥242.91万 | 0.04% | 6天前 |
| 128 | Binance | MDX/BNB | ¥1,709.35 | 327,824.11 | ¥242.35万 | 0.04% | 2天前 |
| 129 | Binance | PAXG/BNB | ¥1,895.86 | 205.333 | ¥240.14万 | 0.04% | 16小时前 |
| 130 | Binance | SXP/BNB | ¥1,991.83 | 217,191.6 | ¥236.63万 | 0.04% | 6天前 |
| 131 | Binance | XMR/BNB | ¥1,879.59 | 1,848.988 | ¥235.28万 | 0.04% | 1天前 |
| 132 | Binance | WNXM/BNB | ¥1,958.80 | 5,968.894 | ¥232.23万 | 0.04% | 2周前 |
| 133 | Binance | FIO/BNB | ¥1,939.71 | 2,293,162 | ¥232.14万 | 0.04% | 5天前 |
| 134 | Binance | PERL/BNB | ¥1,938.33 | 6,338,854 | ¥231.60万 | 0.04% | 5天前 |
| 135 | Binance | NEO/BNB | ¥1,915.27 | 12,152.84 | ¥231.59万 | 0.04% | 2小时前 |
| 136 | Binance | SRM/BNB | ¥1,705.91 | 145,813 | ¥229.66万 | 0.04% | 3天前 |
| 137 | Binance | OGN/BNB | ¥1,819.10 | 538,290 | ¥228.93万 | 0.04% | 3天前 |
| 138 | Binance | MIOTA/BNB | ¥2,319.93 | 326,932.3 | ¥227.38万 | 0.04% | 1月前 |
| 139 | Binance | CREAM/BNB | ¥1,921.95 | 2,139.56 | ¥224.85万 | 0.04% | 24分钟前 |
| 140 | Binance | SNX/BNB | ¥1,900.77 | 40,985.35 | ¥224.51万 | 0.04% | 1天前 |
| 141 | Binance | ALPHA/BNB | ¥1,897.87 | 640,413 | ¥224.33万 | 0.04% | 1天前 |
| 142 | Binance | NMR/BNB | ¥2,004.21 | 11,153.85 | ¥223.54万 | 0.04% | 1周前 |
| 143 | Binance | BNB/DAI | ¥1,923.32 | 1,151.4812 | ¥221.46万 | 0.04% | 24分钟前 |
| 144 | Binance | NU/BNB | ¥1,821.48 | 1,778,916 | ¥220.92万 | 0.04% | 1天前 |
| 145 | Binance | ENJ/BNB | ¥1,947.64 | 285,978 | ¥219.89万 | 0.04% | 5天前 |
| 146 | Bilaxy | MOOCHII/BNB | ¥1,935.41 | 340,468,094,627,873 | ¥218.77万 | 0.04% | 23分钟前 |
| 147 | Binance | KLAY/BNB | ¥1,749.24 | 377,963 | ¥218.11万 | 0.04% | 2天前 |
| 148 | Bilaxy | KDOGE/BNB | ¥1,928.29 | 737,253,173,673,972 | ¥216.08万 | 0.04% | 23分钟前 |
| 149 | Binance | COTI/BNB | ¥2,037.36 | 2,657,578 | ¥215.87万 | 0.04% | 1周前 |
| 150 | Binance | IOST/BNB | ¥1,846.58 | 17,291,088 | ¥215.20万 | 0.04% | 1天前 |
| 151 | Binance | FTM/BNB | ¥2,091.70 | 1,440,561 | ¥214.54万 | 0.04% | 1周前 |
| 152 | Binance | MBL/BNB | ¥1,900.30 | 54,701,121 | ¥213.09万 | 0.04% | 5小时前 |
| 153 | Binance | KEEP/BNB | ¥2,161.43 | 1,060,163 | ¥211.96万 | 0.04% | 1周前 |
| 154 | Binance | ERN/BNB | ¥1,928.59 | 46,345.2 | ¥210.31万 | 0.04% | 5天前 |
| 155 | Binance | BNB/IDRT | ¥1,762.21 | 1,192.557 | ¥210.15万 | 0.04% | 3周前 |
| 156 | Binance | BNB/UAH | ¥1,757.94 | 1,193.41277 | ¥209.79万 | 0.04% | 3周前 |
| 157 | Binance | ICX/BNB | ¥2,051.45 | 328,789.9 | ¥208.28万 | 0.04% | 1周前 |
| 158 | Binance | STMX/BNB | ¥1,989.89 | 17,180,582 | ¥208.20万 | 0.04% | 1周前 |
| 159 | Binance | SPARTA/BNB | ¥1,900.30 | 1,358,320 | ¥208.04万 | 0.04% | 5小时前 |
| 160 | Binance | WRX/BNB | ¥1,842.45 | 338,510 | ¥204.38万 | 0.04% | 3天前 |
| 161 | Binance | WING/BNB | ¥1,977.97 | 19,034.61 | ¥202.17万 | 0.04% | 4天前 |
| 162 | Binance | MLN/BNB | ¥1,939.69 | 4,048.98 | ¥201.99万 | 0.04% | 5天前 |
| 163 | Binance | BNB/TUSD | ¥2,038.60 | 982.072 | ¥200.20万 | 0.04% | 1周前 |
| 164 | HitBTC | BNB/USDT | ¥1,926.33 | 1,038.24059499 | ¥199.99万 | 0.04% | 23分钟前 |
| 165 | Binance | WTC/BNB | ¥2,172.21 | 430,654.3 | ¥198.69万 | 0.04% | 1月前 |
| 166 | Binance | ARPA/BNB | ¥1,845.78 | 10,316,660 | ¥198.04万 | 0.04% | 3天前 |
| 167 | Binance | CTK/BNB | ¥1,825.83 | 301,849.2 | ¥196.97万 | 0.03% | 3天前 |
| 168 | Binance | ERD/BNB | ¥137.69 | 17,023,142 | ¥195.19万 | 0.03% | 10月前 |
| 169 | Binance | AVAX/BNB | ¥1,970.08 | 27,735 | ¥193.59万 | 0.03% | 4天前 |
| 170 | Binance | BIFI/BNB | ¥2,035.90 | 312.672 | ¥192.81万 | 0.03% | 1周前 |
| 171 | Binance | CELR/BNB | ¥1,765.73 | 13,400,908 | ¥191.42万 | 0.03% | 3天前 |
| 172 | Binance | BURGER/BNB | ¥1,958.13 | 79,425.7 | ¥190.98万 | 0.03% | 5天前 |
| 173 | Binance | HBAR/BNB | ¥1,943.83 | 1,572,106 | ¥190.47万 | 0.03% | 5天前 |
| 174 | Binance | EGLD/BNB | ¥1,899.10 | 3,826.81 | ¥185.54万 | 0.03% | 3天前 |
| 175 | Binance | ALGO/BNB | ¥2,035.90 | 317,482.8 | ¥182.92万 | 0.03% | 1周前 |
| 176 | Binance | KP3R/BNB | ¥1,947.42 | 3,795.23 | ¥182.77万 | 0.03% | 3天前 |
| 177 | Binance | MITH/BNB | ¥1,913.27 | 7,549,292 | ¥181.84万 | 0.03% | 3天前 |
| 178 | Binance | RVN/BNB | ¥1,976.94 | 4,758,973 | ¥180.07万 | 0.03% | 4天前 |
| 179 | Binance | WAN/BNB | ¥2,098.57 | 464,428 | ¥176.40万 | 0.03% | 1周前 |
| 180 | Binance | JST/BNB | ¥1,974.96 | 6,253,924 | ¥172.30万 | 0.03% | 4天前 |
| 181 | Binance | ANT/BNB | ¥1,971.53 | 70,652.5 | ¥165.62万 | 0.03% | 4天前 |
| 182 | Binance | POLS/BNB | ¥1,985.50 | 255,485.15 | ¥163.33万 | 0.03% | 4天前 |
| 183 | Binance | LPT/BNB | ¥1,980.47 | 18,803.6 | ¥161.80万 | 0.03% | 4天前 |
| 184 | Binance | VTHO/BNB | ¥2,043.97 | 39,674,957 | ¥155.45万 | 0.03% | 1周前 |
| 185 | KuCoin | BNB/KCS | ¥1,932.23 | 662.1178221 | ¥127.93万 | 0.02% | 21分钟前 |
| 186 | Binance DEX | BNB/USDT | ¥1,933.25 | 661.5152021 | ¥127.88万 | 0.02% | 20分钟前 |
| 187 | Binance DEX | PYN-C37/BNB | ¥128.43 | 16,064,014.16 | ¥991,566.57 | 0.02% | 1年前 |
| 188 | Binance | IOTA/BNB | ¥132.41 | 532,178.10029 | ¥970,378.97 | 0.02% | 1年前 |
| 189 | Bilaxy | APRIL/BNB | ¥1,935.42 | 24,791,414.89 | ¥932,289.06 | 0.02% | 23分钟前 |
| 190 | Bilaxy | DEEZNUTS/BNB | ¥1,926.24 | 5,897,413,803 | ¥922,421.92 | 0.02% | 23分钟前 |
| 191 | CEX.IO | BNB/USD | ¥1,903.44 | 479.933215 | ¥913,528.66 | 0.02% | 20分钟前 |
| 192 | Bilaxy | FootballStars/BNB | ¥1,935.42 | 24,084,371,750 | ¥887,194.91 | 0.02% | 23分钟前 |
| 193 | Binance DEX | SPNDB/BNB | ¥198.22 | 16,361,570.5595 | ¥856,233.41 | 0.02% | 1年前 |
| 194 | Bilaxy | EGR/BNB | ¥1,935.42 | 5,227,121.9 | ¥847,779.91 | 0.02% | 23分钟前 |
| 195 | Bilaxy | CRAZYTIME/BNB | ¥1,929.21 | 466,703,683,365,572 | ¥846,364.21 | 0.02% | 23分钟前 |
| 196 | FTX | BNB/BTC | ¥1,934.97 | 434.36963852 | ¥840,494.22 | 0.01% | 21分钟前 |
| 197 | Bilaxy | LEXI/BNB | ¥1,935.42 | 774,973.12 | ¥836,945.75 | 0.01% | 23分钟前 |
| 198 | Bilaxy | YOOSHI/BNB | ¥1,926.24 | 1,605,670,681,536 | ¥834,098.23 | 0.01% | 23分钟前 |
| 199 | Poloniex | BNB/USDT | ¥1,935.41 | 421.6077543 | ¥815,986.24 | 0.01% | 22分钟前 |
| 200 | Binance DEX | EVT-49B/BNB | ¥128.43 | 5,176,807.91545 | ¥814,483.27 | 0.01% | 1年前 |
| 201 | Bilaxy | ASS/BNB | ¥1,926.25 | 84,905,152,816,537 | ¥771,947.97 | 0.01% | 23分钟前 |
| 202 | Bilaxy | BSCS/BNB | ¥1,935.42 | 2,345,174.9 | ¥755,002.53 | 0.01% | 23分钟前 |
| 203 | Bilaxy | LXT/BNB | ¥1,953.35 | 489,385.95 | ¥705,487.10 | 0.01% | 3周前 |
| 204 | Bilaxy | SAFESUN/BNB | ¥1,935.42 | 37,709,439,192 | ¥656,854.31 | 0.01% | 23分钟前 |
| 205 | Bilaxy | BTCN/BNB | ¥1,935.42 | 132,868.664 | ¥624,892.50 | 0.01% | 23分钟前 |
| 206 | Binance DEX | TOMOB/BNB | ¥198.25 | 167,459.365157 | ¥614,868.33 | 0.01% | 2年前 |
| 207 | Binance DEX | NEW-09E/BNB | ¥128.43 | 24,097,169.9156 | ¥590,697.30 | 0.01% | 1年前 |
| 208 | Binance DEX | MATIC/BNB | ¥1,936.19 | 91,791.02530587 | ¥565,498.05 | 0.01% | 20分钟前 |