Binance Coin (BNB)

¥162.4304.9%≈ 0.00209986496862 BTC 24小时最低/最高: ¥154.55 - ¥167.32
24小时交易量
¥23.069亿
≈ 29,812.60801856381 BTC
7.6%
市值排名: #12换手率
总市值
¥252.638亿
≈ 326,479.4554761625 BTC
1.3%
市值排名: #7市场占有率
流通量
155,536,713 BNB
总量 187,536,713 BNB
82.9%
流通比例
开始时间
27/06/2017
流通总量
187536713
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
155536713
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BinanceBNB/USDT¥162.092,952,764.09601¥47,861.94万27.37%13分钟前
2BinanceBNB/BTC¥161.892,276,661.17191¥36,857.22万21.08%13分钟前
3BKEXBNB/USDT¥162.181,893,656.5579¥30,711.33万17.56%13分钟前
4Bit-ZBNB/USDT¥162.04607,305.26¥9,841.07万5.63%12分钟前
5Bit-ZBNB/BTC¥162.03557,552.67¥9,034.02万5.17%12分钟前
6LBankBNB/USDT¥163.90511,174.1345¥8,378.37万4.79%12分钟前
7BitMaxBNB/USDT¥162.14405,373.3464¥6,572.87万3.76%11分钟前
8BilaxyBNB/ETH¥161.44147,943.0339¥2,388.41万1.37%11分钟前
9BitMaxBNB/BTC¥161.96141,280.46¥2,288.19万1.31%11分钟前
10BilaxyBNB/USDT¥162.08127,963.2057¥2,074.14万1.19%11分钟前
11BinanceBNB/ETH¥161.84112,979.664169¥1,828.54万1.05%13分钟前
12Gate.ioBNB/USDT¥162.23109,552.019784¥1,777.31万1.02%10分钟前
13BKEXBNB/ETH¥162.1068,237.8325¥1,106.14万0.63%13分钟前
14BinanceXRP/BNB¥162.394,676,230.2851¥861.15万0.49%13分钟前
15BinanceTRX/BNB¥162.3977,713,895.7165¥827.89万0.47%13分钟前
16BinanceLTC/BNB¥162.3916,460.4674505¥790.96万0.45%13分钟前
17BinancePERL/BNB¥162.4011,626,718.1846¥694.67万0.40%13分钟前
18BitForexBNB/BTC¥162.0236,767.0576329¥595.72万0.34%13分钟前
19Binance DEXCHZ/BNB¥162.4577,161,901.4792¥520.22万0.30%8分钟前
20BinanceBNB/USDC¥162.1331,877.5122491¥516.84万0.30%13分钟前
21BinancePHX/BNB¥240.2442,171,580.6667¥462.00万0.26%3月前
22BinanceEOS/BNB¥162.39170,920.15307¥406.91万0.23%13分钟前
23BinanceWIN/BNB¥162.402,063,808,562.97¥396.16万0.23%13分钟前
24BitForexBNB/ETH¥161.9522,256.129537¥360.45万0.21%13分钟前
25BinanceMATIC/BNB¥162.4033,938,294.3817¥342.93万0.20%13分钟前
26Binance DEXRAVEN-F66/BNB¥258.17140,660,723.638¥321.39万0.18%2月前
27BinanceALGO/BNB¥162.40968,995.012005¥254.30万0.15%13分钟前
28BinanceADA/BNB¥162.397,923,964.66581¥249.89万0.14%13分钟前
29BinanceBNB/TUSD¥162.1714,776.729075¥239.64万0.14%13分钟前
30BinanceWAN/BNB¥162.391,162,506.60256¥235.60万0.13%13分钟前
31BinanceBNB/PAX¥162.6612,003.6154724¥195.25万0.11%13分钟前
32BinanceDUSK/BNB¥162.402,375,268.14959¥188.24万0.11%13分钟前
33BinanceXMR/BNB¥162.392,941.8190821¥165.24万0.09%13分钟前
34BinanceONE/BNB¥162.4025,875,031.6064¥163.88万0.09%13分钟前
35BinanceATOM/BNB¥162.40107,090.779753¥154.61万0.09%13分钟前
36BinanceNEO/BNB¥162.3922,421.0570478¥147.13万0.08%13分钟前
37BinanceVET/BNB¥162.3946,045,499.1568¥128.76万0.07%13分钟前
38BinanceREN/BNB¥162.393,985,930.58687¥128.16万0.07%13分钟前
39BinanceICX/BNB¥162.39883,660.072442¥123.41万0.07%13分钟前
40BinanceRVN/BNB¥162.395,402,149.95549¥122.20万0.07%13分钟前
41Binance DEXEVT-49B/BNB¥162.453,889,018.62294¥113.44万0.06%8分钟前
42BinanceBTT/BNB¥162.40308,209,194.636¥112.72万0.06%13分钟前
43BinanceENJ/BNB¥162.391,872,450.1059¥107.67万0.06%13分钟前
44Binance DEXUND/BNB¥211.712,111,670.33974¥100.03万0.06%1月前
45Binance DEXFSN/BNB¥162.45228,580.305758¥989,562.850.06%8分钟前
46Binance DEXSPNDB/BNB¥217.9416,361,570.5595¥941,411.500.05%4周前
47BinanceIOTA/BNB¥162.39535,093.953998¥923,710.400.05%13分钟前
48BinanceETC/BNB¥162.3918,548.8529152¥919,636.890.05%13分钟前
49Binance DEXPYN-C37/BNB¥162.452,967,602.87715¥905,977.170.05%8分钟前
50Binance DEXVRAB-B56/BNB¥162.45221,069,397.93¥884,904.180.05%8分钟前
51BinanceWTC/BNB¥162.39120,627.554634¥875,054.290.05%13分钟前
52BinanceFTM/BNB¥162.396,885,252.38051¥837,479.540.05%13分钟前
53BinanceCOS/BNB¥162.405,415,777.48414¥832,042.890.05%13分钟前
54BinanceCELR/BNB¥162.4021,062,856.9717¥820,618.480.05%13分钟前
55BinanceBAT/BNB¥162.39611,464.692063¥750,698.770.04%13分钟前
56KuCoinBNB/BTC¥161.924,552.91104236¥737,219.370.04%11分钟前
57BinanceCOCOS/BNB¥162.4076,975,167.7578¥722,557.220.04%13分钟前
58Binance DEXDEFI/BNB¥162.451,267,198.00735¥698,290.610.04%8分钟前
59Binance DEXUGAS/BNB¥205.49856,430.434218¥686,377.800.04%1月前
60Binance DEXTOMOB/BNB¥217.98167,459.365157¥676,035.430.04%1月前
61BinanceXLM/BNB¥162.391,557,521.72748¥673,815.280.04%13分钟前
62Binance DEXLIT/BNB¥162.451,230,966.02883¥670,789.930.04%8分钟前
63Binance DEXBZNT/BNB¥162.4514,676,492.4147¥655,331.030.04%8分钟前
64Binance DEXWICC-01D/BNB¥162.45623,319.976845¥629,074.760.04%8分钟前
65BinanceONT/BNB¥162.39117,408.947566¥603,267.860.03%13分钟前
66Binance DEXAXPR-777/BNB¥162.4511,429,373.4018¥599,353.240.03%8分钟前
67BinancePAX/BNB¥108.1127,396.5760052¥596,005.020.03%6月前
68Binance DEXTOP-491/BNB¥162.4524,744,374.2848¥587,934.520.03%8分钟前
69BinanceHOT/BNB¥162.39100,322,934.515¥578,200.880.03%13分钟前
70Binance DEXAERGO-46B/BNB¥162.45993,020.110006¥559,614.880.03%8分钟前
71Binance DEXVRAB/BNB¥224.66120,217,257.349¥543,963.130.03%1月前
72Binance DEXLTO/BNB¥162.451,317,528.33408¥537,714.140.03%8分钟前
73Binance DEXKAT/BNB¥162.4559,622,346.8297¥534,656.750.03%8分钟前
74BinanceERD/BNB¥162.4036,143,466.1436¥532,273.780.03%13分钟前
75Binance DEXMVL-7B0/BNB¥162.45181,431,089.809¥523,457.690.03%8分钟前
76Binance DEXDOS/BNB¥162.4513,472,445.5695¥517,852.940.03%8分钟前
77Binance DEXCRPT/BNB¥162.45218,869.012533¥508,448.800.03%8分钟前
78BinanceREP/BNB¥162.396,304.83302868¥496,271.270.03%13分钟前
79HitBTCBNB/BTC¥161.893,002.85294593¥486,141.370.03%11分钟前
80BinanceSKY/BNB¥162.39140,957.100437¥471,319.950.03%13分钟前
81Binance DEXEQL/BNB¥162.4540,829,383.8223¥465,758.260.03%8分钟前
82Binance DEXART/BNB¥162.461,224,106.06898¥452,438.050.03%8分钟前
83BinanceWABI/BNB¥162.39372,367.706757¥439,440.110.03%13分钟前
84BinanceDASH/BNB¥162.39729.039581036¥429,527.430.02%13分钟前
85BinanceFET/BNB¥162.401,191,645.87607¥429,435.830.02%13分钟前
86Binance DEXCBIX-3C9/BNB¥162.455,806,937.70588¥426,253.900.02%8分钟前
87Binance DEXNEW-09E/BNB¥162.4520,745,280.4184¥421,299.530.02%8分钟前
88Binance DEXNPXSXEM-89C/BNB¥162.45175,859,396.115¥397,106.770.02%8分钟前
89BinanceTUSD/BNB¥144.8740,231.3466873¥395,006.910.02%3月前
90BinanceANKR/BNB¥162.4017,692,414.318¥393,929.330.02%13分钟前
91Binance DEXCRPT-8C9/BNB¥215.68137,317.26533¥389,382.750.02%1月前
92Binance DEXUGAS-B0C/BNB¥162.45625,298.736416¥377,650.420.02%8分钟前
93BinanceNANO/BNB¥162.3958,326.1540323¥375,843.920.02%13分钟前
94KuCoinBNB/USDT¥162.292,258.94422904¥366,625.450.02%11分钟前
95Binance DEXCOTI/BNB¥162.452,035,557.72217¥360,443.190.02%8分钟前
96Binance DEXTOMOB-4BC/BNB¥162.45116,786.937709¥348,423.460.02%8分钟前
97Binance DEXRUNE/BNB¥194.372,529,711.03556¥343,151.440.02%2周前
98Binance DEXRAVEN/BNB¥162.45129,224,046.708¥337,983.990.02%8分钟前
99BinanceZEC/BNB¥162.391,015.80517568¥329,593.340.02%13分钟前
100BinanceBRD/BNB¥162.39167,626.788833¥326,660.930.02%13分钟前
101BinanceDOGE/BNB¥162.3917,957,037.4453¥319,841.380.02%13分钟前
102Binance DEXHYN-F21/BNB¥162.45785,137.996279¥317,087.610.02%8分钟前
103BinanceZIL/BNB¥162.396,382,655.82396¥309,709.510.02%13分钟前
104BinanceWAVES/BNB¥162.3939,192.3346811¥305,375.290.02%13分钟前
105BinanceZRX/BNB¥162.39257,829.866335¥294,766.690.02%13分钟前
106BinanceIOST/BNB¥162.395,727,724.71447¥289,928.870.02%13分钟前
107BinanceTOMO/BNB¥162.3995,651.6013565¥286,279.400.02%13分钟前
108Binance DEXBKBT-3A6/BNB¥162.4586,637,318.6802¥277,266.970.02%8分钟前
109Binance DEXUND-EBC/BNB¥162.451,296,530.94186¥269,498.820.02%8分钟前
110BinanceQTUM/BNB¥162.3916,131.5701013¥235,431.140.01%13分钟前
111BinanceMITH/BNB¥162.391,947,832.98481¥229,014.400.01%13分钟前
112Binance DEXRUNE-B1A/BNB¥162.451,522,678.1031¥207,916.150.01%8分钟前
113BinanceTHETA/BNB¥162.39238,271.121971¥190,026.360.01%13分钟前
114BinanceBCPT/BNB¥162.39911,365.357377¥180,561.380.01%13分钟前