Binance Coin (BNB)

¥86.221-7.53334%≈ 0.00193616 BTC 24小时最低/最高: ¥85.08 - ¥93.88
24小时交易量
¥13.766亿
≈ 30,771.909158829287 BTC
6.6%
市值排名: #25换手率
总市值
¥130.630亿
≈ 291,994.55806376395 BTC
1.0%
市值排名: #9市场占有率
流通量
151,257,936 BNB
总量 183,257,936 BNB
82.5%
流通比例
开始时间
27/06/2017
流通总量
183257936
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
151257936
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BKEXBNB/USDT¥86.381,780,130.3611¥15,378.06万15.09%27分钟前
2BinanceBNB/USDT¥86.341,583,797.3716734¥13,675.56万13.42%27分钟前
3BilaxyBNB/USDT¥91.271,104,634.1¥10,082.83万9.89%27分钟前
4BinanceBNB/BTC¥86.441,120,741.21¥9,688.06万9.51%27分钟前
5BilaxyBNB/ETH¥87.161,033,237.08¥9,005.98万8.84%27分钟前
6Bit-ZBNB/USDT¥142.11572,796.73¥8,140.42万7.99%4月前
7CoinBeneBNB/USDT¥86.34915,425¥7,904.45万7.76%28分钟前
8LBankBNB/USDT¥87.39867,960.7086¥7,585.85万7.44%27分钟前
9Bit-ZBNB/BTC¥142.15387,015.29¥5,501.78万5.40%4月前
10BitForexBNB/ETH¥86.88408,558.585043891¥3,549.63万3.48%27分钟前
11BitMaxBNB/USDT¥86.31163,211.18¥1,408.76万1.38%25分钟前
12BKEXBNB/ETH¥87.02120,702.7121¥1,050.36万1.03%27分钟前
13BinanceBNB/ETH¥87.0290,423.37¥786.87万0.77%27分钟前
14BitMaxBNB/BTC¥86.4889,048.88¥770.11万0.76%25分钟前
15BitMaxBNB/ETH¥86.9963,626.12¥553.51万0.54%25分钟前
16BinanceBNB/BUSD¥86.6059,210.37¥512.77万0.50%27分钟前
17Binance USBNB/USD¥86.4746,557.4133423059¥402.59万0.40%23分钟前
18CoinExBNB/BTC¥86.5743,486.48426471¥376.50万0.37%25分钟前
19Binance DEXBNB/IDRT¥4,509.34636.798291768572¥287.15万0.28%23分钟前
20BinanceXRP/BNB¥86.722,317,578.2¥282.00万0.28%27分钟前
21CoinExBNB/USDT¥86.3429,208.48192583¥252.19万0.25%25分钟前
22BinanceEOS/BNB¥86.72145,287.87¥226.68万0.22%27分钟前
23BinanceBCH/BNB¥86.721,366.32¥206.18万0.20%27分钟前
24BitForexBNB/BTC¥86.5023,606.4017010647¥204.19万0.20%27分钟前
25BinanceLTC/BNB¥86.725,839.213¥156.03万0.15%27分钟前
26Gate.ioBNB/USDT¥86.3917,047.4809264811¥147.28万0.14%26分钟前
27BinanceTRX/BNB¥86.7216,417,503¥129.71万0.13%27分钟前
28BinanceBNB/USDC¥86.4012,851.76¥111.04万0.11%27分钟前
29Binance DEXPYN-C37/BNB¥140.8316,064,014.16¥108.72万0.11%4月前
30BinanceIOTA/BNB¥145.19532,178.10029¥106.40万0.10%4月前
31Binance DEXSPNDB/BNB¥217.3516,361,570.5595¥938,872.850.09%7月前
32Binance DEXEVT-49B/BNB¥140.835,176,807.91545¥893,093.200.09%4月前
33BinanceFET/BNB¥86.738,170,492¥800,097.260.08%27分钟前
34BinanceVET/BNB¥86.7335,968,941¥773,713.120.08%27分钟前
35Binance USBNB/USDT¥86.388,851.88147044548¥764,695.970.08%23分钟前
36Binance USBNB/BTC¥86.618,756.4254563267¥758,428.790.07%23分钟前
37Binance DEXAVA/BNB¥86.83984,747.357715627¥725,788.980.07%23分钟前
38Binance DEXTOMOB/BNB¥217.39167,459.365157¥674,212.400.07%8月前
39BinanceALGO/BNB¥86.73606,350.8¥660,562.970.06%27分钟前
40Binance DEXNEW-09E/BNB¥140.8324,097,169.9156¥647,708.510.06%4月前
41BinanceMATIC/BNB¥86.738,484,467¥640,831.150.06%27分钟前
42BinanceANKR/BNB¥86.7351,773,260¥637,667.800.06%27分钟前
43BinancePAX/BNB¥107.8227,396.5760052¥594,397.810.06%1年前
44BinanceBNB/TUSD¥86.106,861.57¥590,842.990.06%27分钟前
45BinanceWIN/BNB¥86.73983,783,115¥590,481.220.06%27分钟前
46BinanceXTZ/BNB¥86.7351,887.1¥589,159.450.06%27分钟前
47Binance DEXVRA/BNB¥86.83184,338,488.217098¥569,219.060.06%23分钟前
48Binance DEXVRAB/BNB¥224.06120,217,257.349¥542,496.260.05%8月前
49BinanceONE/BNB¥86.7336,567,270¥536,335.790.05%27分钟前
50BinanceDASH/BNB¥86.721,126.247¥526,288.510.05%27分钟前
51BinanceMBL/BNB¥86.7349,262,294¥515,730.160.05%27分钟前
52Binance DEXNEXO/BNB¥86.83710,078.227152792¥505,469.680.05%23分钟前
53BinanceSTX/BNB¥86.73805,786¥499,020.700.05%27分钟前
54Binance DEXAXPR-777/BNB¥140.8311,506,065.5681¥492,605.290.05%4月前
55Binance DEXTOP-491/BNB¥140.8324,992,506.4428¥470,199.760.05%4月前
56BinanceBAND/BNB¥86.73221,820.4¥435,590.640.04%26分钟前
57HitBTCBNB/BTC¥86.264,876.03902669978¥420,643.780.04%26分钟前
58HitBTCBNB/USDT¥86.554,678.38590252169¥404,919.660.04%26分钟前
59BinanceTUSD/BNB¥144.4840,231.3466873¥393,941.720.04%10月前
60Binance DEXCRPT/BNB¥86.83230,726.63103194¥388,539.720.04%23分钟前
61Binance DEXCRPT-8C9/BNB¥215.10137,317.26533¥388,332.720.04%8月前
62BinanceCHZ/BNB¥86.738,566,242¥383,241.300.04%27分钟前
63BinanceADA/BNB¥86.721,864,727¥382,318.570.04%27分钟前
64BinanceSTEEM/BNB¥86.72343,925¥370,167.410.04%27分钟前
65Binance DEXVRAB-B56/BNB¥140.83186,640,838.5¥364,570.710.04%4月前
66BinanceBTT/BNB¥86.73231,201,360¥351,137.460.03%27分钟前
67BinanceCELR/BNB¥86.7331,739,514¥342,744.310.03%27分钟前
68KuCoinBNB/BTC¥86.483,959.13753023¥342,410.930.03%25分钟前
69BinanceETC/BNB¥86.729,948.34¥341,412.430.03%27分钟前
70Binance DEXUGAS-B0C/BNB¥140.83824,713.51258¥334,301.100.03%4月前
71Binance DEXAERGO/BNB¥86.832,465,789.47269364¥332,201.080.03%24分钟前
72BinanceWRX/BNB¥86.73486,143¥327,842.350.03%26分钟前
73BinanceBNB/PAX¥86.593,699.65¥320,368.750.03%27分钟前
74Binance DEXAERGO-46B/BNB¥140.83904,120.101814¥313,887.050.03%4月前
75BinanceRLC/BNB¥86.72145,613¥311,679.300.03%27分钟前
76BinanceHBAR/BNB¥86.731,343,656¥307,325.680.03%27分钟前
77BinanceNEO/BNB¥86.726,502.03¥300,170.560.03%27分钟前
78KuCoinBNB/USDT¥86.483,454.9752408¥298,806.810.03%25分钟前
79BinanceZIL/BNB¥86.7311,401,937¥296,490.570.03%27分钟前
80BinanceXLM/BNB¥86.72979,230¥282,638.090.03%27分钟前
81Binance DEXMVL-7B0/BNB¥140.83120,227,927.636¥258,549.100.03%4月前
82BinanceBNB/NGN¥93.512,518.277¥235,484.970.02%27分钟前
83BinanceXMR/BNB¥86.72654.695¥217,470.550.02%27分钟前
84BinanceDUSK/BNB¥86.731,652,172.6¥212,088.810.02%27分钟前
85Binance DEXPLG-D8D/BNB¥140.833,449,820.46817¥210,457.070.02%4月前
86Binance DEXSLV-986/BNB¥140.8332,356.6593891¥205,057.110.02%4月前
87BinanceBRD/BNB¥86.72251,065.3¥200,979.170.02%27分钟前
88BinanceENJ/BNB¥86.72342,446¥194,771.840.02%27分钟前
89BinanceBNB/TRY¥87.272,225.25¥194,217.360.02%27分钟前
90BinanceTOMO/BNB¥86.73100,368.8¥164,536.080.02%27分钟前
91BinanceOGN/BNB¥86.73110,737.2¥159,826.020.02%26分钟前
92BinanceCOTI/BNB¥86.731,500,568¥153,060.670.02%27分钟前
93BinanceBNB/EUR¥88.411,719.13¥151,993.390.01%27分钟前
94BinancePHB/BNB¥145.193,459,965.88642¥151,720.340.01%4月前
95Binance DEXRUNE-B1A/BNB¥140.831,160,678.76014¥149,009.850.01%4月前
96BinanceXZC/BNB¥86.726,153.47¥136,462.540.01%27分钟前
97BinanceZEC/BNB¥86.72610.101¥131,330.670.01%27分钟前
98BinanceSTPT/BNB¥86.731,245,429¥130,060.700.01%27分钟前
99Binance DEXRUNE/BNB¥86.83291,068.988617823¥129,505.960.01%23分钟前
100Binance DEXBNB/IDRTB-178¥140.81911.412494622¥128,338.570.01%4月前
101BinanceKAVA/BNB¥86.7339,120.8¥125,582.010.01%27分钟前
102BinanceTHETA/BNB¥86.73243,479¥122,001.310.01%27分钟前
103BinanceATOM/BNB¥86.738,565.54¥119,390.900.01%27分钟前
104BinanceAION/BNB¥86.72284,980¥115,324.550.01%27分钟前
105BinanceFTM/BNB¥86.735,105,490¥108,050.770.01%27分钟前
106Binance DEXMTV/BNB¥119.3637,088,271.0384775¥106,998.130.01%2月前
107BinanceMIOTA/BNB¥86.72109,614.3¥104,858.920.01%27分钟前