Binance Coin (BNB)

¥85.937-7.57874%≈ 0.0019603 BTC 24小时最低/最高: ¥84.23 - ¥93.38
24小时交易量
¥13.922亿
≈ 31,721.250822569193 BTC
6.6%
市值排名: #26换手率
总市值
¥129.845亿
≈ 295,837.9531406379 BTC
1.1%
市值排名: #9市场占有率
流通量
151,257,936 BNB
总量 183,257,936 BNB
82.5%
流通比例
开始时间
27/06/2017
流通总量
183257936
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
151257936
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BKEXBNB/USDT¥85.871,661,779.8513¥14,270.41万14.76%9分钟前
2BinanceBNB/USDT¥85.811,537,874.14192374¥13,197.65万13.65%8分钟前
3LBankBNB/USDT¥85.471,077,405.5564¥9,209.33万9.52%9分钟前
4BinanceBNB/BTC¥85.961,067,119.58¥9,173.26万9.49%9分钟前
5Bit-ZBNB/USDT¥142.11572,796.73¥8,140.42万8.42%4月前
6CoinBeneBNB/USDT¥85.87923,150.88¥7,927.42万8.20%9分钟前
7BilaxyBNB/USDT¥85.92785,764.69¥6,751.82万6.98%9分钟前
8BilaxyBNB/ETH¥86.12720,053.44¥6,201.64万6.41%9分钟前
9Bit-ZBNB/BTC¥142.15387,015.29¥5,501.78万5.69%4月前
10BitForexBNB/ETH¥85.95604,162.99245803¥5,193.25万5.37%9分钟前
11BitMaxBNB/USDT¥85.78177,567.24¥1,523.34万1.58%7分钟前
12BKEXBNB/ETH¥86.04114,699.1743¥986.96万1.02%9分钟前
13BitMaxBNB/BTC¥85.8691,076.28¥782.05万0.81%7分钟前
14BinanceBNB/ETH¥86.0480,304.84¥691.00万0.71%9分钟前
15BitMaxBNB/ETH¥86.1562,547.5¥538.88万0.56%7分钟前
16BinanceBNB/BUSD¥85.9256,590.68¥486.25万0.50%9分钟前
17Binance USBNB/USD¥86.0449,412.3565155001¥425.18万0.44%5分钟前
18CoinExBNB/BTC¥86.0040,648.11736472¥349.57万0.36%7分钟前
19BinanceXRP/BNB¥85.952,504,118.6¥302.42万0.31%9分钟前
20Binance DEXBNB/IDRT¥4,186.86716.98822186209¥300.19万0.31%9分钟前
21CoinExBNB/USDT¥85.9128,043.22579095¥240.94万0.25%7分钟前
22BinanceBCH/BNB¥85.921,465.809¥216.12万0.22%9分钟前
23BinanceEOS/BNB¥85.92139,045.26¥213.75万0.22%9分钟前
24BitForexBNB/BTC¥85.9221,978.639972597¥188.84万0.20%9分钟前
25BinanceLTC/BNB¥85.925,957.688¥159.62万0.17%9分钟前
26BinanceTRX/BNB¥85.9217,071,276¥133.49万0.14%9分钟前
27Gate.ioBNB/USDT¥85.6714,491.0537797195¥124.15万0.13%7分钟前
28Binance DEXPYN-C37/BNB¥140.8316,064,014.16¥108.72万0.11%4月前
29BinanceIOTA/BNB¥145.19532,178.10029¥106.40万0.11%4月前
30BinanceBNB/TUSD¥85.5811,660.79¥997,956.750.10%9分钟前
31Binance DEXSPNDB/BNB¥217.3516,361,570.5595¥938,872.850.10%7月前
32BinanceBNB/USDC¥85.8010,463.69¥897,856.120.09%9分钟前
33Binance DEXEVT-49B/BNB¥140.835,176,807.91545¥893,093.200.09%4月前
34Binance USBNB/USDT¥86.069,274.03126584368¥798,163.320.08%5分钟前
35Binance DEXAVA/BNB¥86.071,030,126.4027977¥758,298.300.08%7分钟前
36BinanceDASH/BNB¥85.951,626.136¥732,295.220.08%9分钟前
37BinanceFET/BNB¥85.927,669,791¥719,036.080.07%9分钟前
38BinanceWIN/BNB¥85.921,137,787,479¥689,275.220.07%9分钟前
39Binance DEXTOMOB/BNB¥217.39167,459.365157¥674,212.400.07%8月前
40Binance DEXNEW-09E/BNB¥140.8324,097,169.9156¥647,708.510.07%4月前
41BinanceMATIC/BNB¥85.928,125,148¥606,378.090.06%9分钟前
42BinancePAX/BNB¥107.8227,396.5760052¥594,397.810.06%1年前
43BinanceXTZ/BNB¥85.9252,853.3¥590,370.230.06%9分钟前
44Binance USBNB/BTC¥85.866,699.36161709087¥575,229.130.06%5分钟前
45Binance DEXVRA/BNB¥86.07190,428,567.080925¥567,139.070.06%8分钟前
46Binance DEXVRAB/BNB¥224.06120,217,257.349¥542,496.260.06%8月前
47BinanceONE/BNB¥85.9237,678,163¥539,719.020.06%9分钟前
48BinanceBAND/BNB¥85.92261,626.9¥506,282.810.05%9分钟前
49Binance DEXAXPR-777/BNB¥140.8311,506,065.5681¥492,605.290.05%4月前
50BinanceSTX/BNB¥85.92808,883.1¥476,122.530.05%9分钟前
51Binance DEXTOP-491/BNB¥140.8324,992,506.4428¥470,199.760.05%4月前
52Binance DEXNEXO/BNB¥86.07618,921.002534836¥438,410.620.05%5分钟前
53BinanceWRX/BNB¥85.92643,540¥421,489.630.04%9分钟前
54BinanceMBL/BNB¥85.9241,263,047¥408,466.240.04%9分钟前
55BinanceTUSD/BNB¥144.4840,231.3466873¥393,941.720.04%10月前
56BinanceALGO/BNB¥85.92370,679.4¥391,783.340.04%9分钟前
57Binance DEXCRPT-8C9/BNB¥215.10137,317.26533¥388,332.720.04%8月前
58Binance DEXCRPT/BNB¥86.07235,723.079044956¥385,302.270.04%5分钟前
59KuCoinBNB/BTC¥85.924,415.0542325¥379,365.820.04%7分钟前
60BinanceBTT/BNB¥85.92241,611,038¥364,572.310.04%9分钟前
61Binance DEXVRAB-B56/BNB¥140.83186,640,838.5¥364,570.710.04%4月前
62BinanceANKR/BNB¥85.9230,068,854¥352,947.390.04%9分钟前
63BinanceADA/BNB¥85.921,688,375¥340,505.710.04%9分钟前
64BinanceHBAR/BNB¥85.921,525,548¥336,244.850.03%9分钟前
65Binance DEXAERGO/BNB¥86.072,501,040.28518299¥334,578.300.03%7分钟前
66Binance DEXUGAS-B0C/BNB¥140.83824,713.51258¥334,301.100.03%4月前
67KuCoinBNB/USDT¥85.703,877.2068408¥332,313.870.03%7分钟前
68BinanceETC/BNB¥85.959,752.89¥331,055.950.03%9分钟前
69BinanceNEO/BNB¥85.957,307.01¥328,050.470.03%9分钟前
70BinanceRLC/BNB¥85.95158,369.1¥318,542.390.03%9分钟前
71BinanceBNB/PAX¥85.623,692.38¥316,160.790.03%9分钟前
72Binance DEXAERGO-46B/BNB¥140.83904,120.101814¥313,887.050.03%4月前
73BinanceCHZ/BNB¥85.927,128,352¥310,861.960.03%9分钟前
74BinanceXLM/BNB¥85.951,109,991¥307,892.670.03%9分钟前
75BinanceVET/BNB¥85.9214,538,446¥307,198.370.03%9分钟前
76BinanceZIL/BNB¥85.9211,046,421¥285,143.790.03%9分钟前
77BinanceXMR/BNB¥85.95824.8¥268,984.290.03%9分钟前
78Binance DEXMVL-7B0/BNB¥140.83120,227,927.636¥258,549.100.03%4月前
79BinanceDUSK/BNB¥85.922,006,612.8¥256,916.650.03%9分钟前
80BinanceCELR/BNB¥85.9221,921,380¥232,636.170.02%9分钟前
81Binance DEXPLG-D8D/BNB¥140.833,449,820.46817¥210,457.070.02%4月前
82Binance DEXSLV-986/BNB¥140.8332,356.6593891¥205,057.110.02%4月前
83BinanceBRD/BNB¥85.92249,519¥195,756.770.02%9分钟前
84BinanceSTEEM/BNB¥85.95181,437.5¥190,580.820.02%9分钟前
85BinanceBNB/NGN¥92.661,960.632¥181,684.770.02%9分钟前
86BinanceBNB/TRY¥86.851,983.7¥172,284.620.02%9分钟前
87BinanceCOTI/BNB¥85.921,709,772¥168,664.030.02%9分钟前
88HitBTCBNB/BTC¥86.041,894.25529910167¥162,997.810.02%7分钟前
89Binance DEXRUNE/BNB¥86.07373,408.641548925¥158,785.280.02%5分钟前
90BinanceATOM/BNB¥85.9211,618.27¥157,939.350.02%9分钟前
91BinanceERD/BNB¥85.9227,301,304¥157,228.110.02%9分钟前
92BinanceBNB/EUR¥87.971,769.61¥155,682.280.02%9分钟前
93BinancePHB/BNB¥145.193,459,965.88642¥151,720.340.02%4月前
94BinanceENJ/BNB¥85.92262,243¥150,574.960.02%9分钟前
95Binance DEXRUNE-B1A/BNB¥140.831,160,678.76014¥149,009.850.02%4月前
96BinanceOGN/BNB¥85.92104,436.9¥148,792.450.02%9分钟前
97BinanceXZC/BNB¥85.956,656.78¥142,648.560.01%9分钟前
98BinanceTOMO/BNB¥85.9288,265.6¥140,467.180.01%9分钟前
99BinanceZEC/BNB¥85.92620.118¥131,457.650.01%9分钟前
100Binance DEXBNB/IDRTB-178¥140.81911.412494622¥128,338.570.01%4月前
101BinanceICX/BNB¥85.9295,353.5¥127,002.050.01%9分钟前
102BinanceBNB/RUB¥87.861,305.26¥114,680.980.01%9分钟前
103HitBTCBNB/USDT¥85.831,265.73017136161¥108,648.210.01%7分钟前
104Binance DEXMTV/BNB¥119.3637,088,271.0384775¥106,998.130.01%2月前
105BinanceFTM/BNB¥85.925,296,223¥105,583.640.01%9分钟前
106BinanceMIOTA/BNB¥85.92109,471.7¥105,074.520.01%9分钟前
107BinancePERL/BNB¥85.921,308,420¥101,188.710.01%9分钟前
108BinanceONT/BNB¥85.9239,177.8¥99,716.600.01%9分钟前
109BinanceRDN/BNB¥91.48174,557.6¥99,490.450.01%9小时前
110BinanceAION/BNB¥85.92240,532¥96,895.330.01%9分钟前