Binance Coin (BNB)
¥1,913.5151.3105%≈ 0.009117873770542349 BTC
24小时最低/最高:
¥1,838.90 -
¥1,930.14
24小时交易量
¥94.816亿
≈ 45,160.58267328259 BTC
| 6.6% |
| 市值排名: # | 换手率 |
总市值
¥2,955.239亿
≈ 1,407,559.6763645331 BTC
| 3.4% |
| 市值排名: #4 | 市场占有率 |
流通量
154,533,651.9 BNB
总量 170,533,651.9
BNB | 90.6% |
| 流通比例 |
开始时间
27/06/2017
流通总量
170533651.9
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
154533651.9
Block报酬
-
Binance Coin是一个基于以太坊的令牌，允许用户在Binance平台上获得任何费用的折扣，这是一个纯粹的加密货币交易平台，计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能，并将用于为即将到来的分散交换提供动力。
Binance Coin 市场行情
缩放1D1W1M3M6M1Y
Binance Coin 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥1,912.12 | 1,371,382.6045 | ¥26.22亿 | 39.40% | 2分钟前 |
| 2 | Binance | BNB/BUSD | ¥1,912.54 | 506,566.8212 | ¥96,883.42万 | 14.56% | 2分钟前 |
| 3 | Binance | BNB/USD | ¥1,912.09 | 143,036.00119466 | ¥26,654.60万 | 4.00% | 3分钟前 |
| 4 | FTX | BNB/USDT | ¥1,910.14 | 127,987.83235087 | ¥24,447.58万 | 3.67% | 3分钟前 |
| 5 | Binance | BNB/BTC | ¥1,912.22 | 120,808.03 | ¥23,101.18万 | 3.47% | 2分钟前 |
| 6 | EXX | BNB/USDT | ¥1,913.34 | 104,666.785 | ¥20,026.34万 | 3.01% | 31分钟前 |
| 7 | BKEX | BNB/USDT | ¥1,911.10 | 75,654.0761 | ¥14,458.31万 | 2.17% | 34分钟前 |
| 8 | Binance | BNB/ETH | ¥1,910.20 | 66,571.728 | ¥12,716.53万 | 1.91% | 2分钟前 |
| 9 | Bithumb | BNB/KRW | ¥1,944.87 | 58,779.21575641 | ¥11,431.84万 | 1.72% | 29分钟前 |
| 10 | CoinBene | BNB/USDT | ¥1,911.48 | 48,558.3752748 | ¥9,281.86万 | 1.39% | 31分钟前 |
| 11 | Bit-Z | BNB/USDT | ¥129.58 | 572,796.73 | ¥7,422.64万 | 1.12% | 1年前 |
| 12 | Binance | CHR/BNB | ¥1,910.98 | 37,445,438 | ¥7,082.78万 | 1.06% | 2分钟前 |
| 13 | Gate.io | BNB/USDT | ¥1,909.07 | 36,704.42605059 | ¥7,007.15万 | 1.05% | 33分钟前 |
| 14 | Binance.US | BNB/USD | ¥1,907.21 | 36,493.83213971 | ¥6,960.17万 | 1.05% | 29分钟前 |
| 15 | Binance | AXS/BNB | ¥1,912.09 | 391,052 | ¥6,541.73万 | 0.98% | 2分钟前 |
| 16 | KuCoin | BNB/USDT | ¥1,910.51 | 31,679.655182 | ¥6,052.45万 | 0.91% | 2分钟前 |
| 17 | Binance | BNB/EUR | ¥1,924.55 | 30,204.9673 | ¥5,813.11万 | 0.87% | 2分钟前 |
| 18 | BKEX | BNB/ETH | ¥160.61 | 344,517.9822335 | ¥5,533.49万 | 0.83% | 10月前 |
| 19 | Bit-Z | BNB/BTC | ¥129.62 | 387,015.29 | ¥5,016.66万 | 0.75% | 1年前 |
| 20 | Binance | MATIC/BNB | ¥1,910.98 | 8,370,991 | ¥4,883.67万 | 0.73% | 2分钟前 |
| 21 | Binance | TRX/BNB | ¥1,910.98 | 106,759,944 | ¥3,817.15万 | 0.57% | 2分钟前 |
| 22 | BitForex | BNB/BTC | ¥1,909.67 | 17,462.63139478 | ¥3,334.79万 | 0.50% | 31分钟前 |
| 23 | Binance.US | BNB/USDT | ¥1,909.27 | 17,147.23690863 | ¥3,273.87万 | 0.49% | 29分钟前 |
| 24 | LBank | BNB/USDT | ¥1,910.26 | 16,362.7857 | ¥3,125.72万 | 0.47% | 31分钟前 |
| 25 | Binance | DOT/BNB | ¥1,912.09 | 359,527.9 | ¥3,091.47万 | 0.46% | 2分钟前 |
| 26 | Binance | BNB/USDC | ¥1,909.43 | 13,412.4969 | ¥2,561.02万 | 0.38% | 2分钟前 |
| 27 | Binance | XRP/BNB | ¥1,912.09 | 6,346,868 | ¥2,468.42万 | 0.37% | 1分钟前 |
| 28 | Binance | LUNA/BNB | ¥1,910.98 | 498,242.2 | ¥2,392.71万 | 0.36% | 2分钟前 |
| 29 | Binance | BNB/TRY | ¥1,911.10 | 12,006.75 | ¥2,294.61万 | 0.34% | 2分钟前 |
| 30 | Binance | BNB/BRL | ¥1,925.62 | 9,124.23764 | ¥1,756.98万 | 0.26% | 2分钟前 |
| 31 | FTX | BNB/USD | ¥1,912.09 | 9,029.7 | ¥1,676.67万 | 0.25% | 3分钟前 |
| 32 | Binance | CAKE/BNB | ¥1,910.98 | 177,186 | ¥1,507.10万 | 0.23% | 2分钟前 |
| 33 | BitMax | BNB/BTC | ¥1,731.82 | 8,696.24 | ¥1,506.03万 | 0.23% | 4月前 |
| 34 | CoinTiger | BNB/USDT | ¥1,909.93 | 7,873.84081268 | ¥1,503.84万 | 0.23% | 4分钟前 |
| 35 | Binance | ADA/BNB | ¥1,910.98 | 1,907,596 | ¥1,478.56万 | 0.22% | 2分钟前 |
| 36 | FTX | BNB/BTC | ¥1,911.99 | 7,654.45008851 | ¥1,463.52万 | 0.22% | 2分钟前 |
| 37 | Binance | SUSHI/BNB | ¥1,910.98 | 285,240.62 | ¥1,456.48万 | 0.22% | 2分钟前 |
| 38 | Binance | BAKE/BNB | ¥1,910.98 | 1,279,332 | ¥1,445.35万 | 0.22% | 2分钟前 |
| 39 | Binance | BTT/BNB | ¥1,910.98 | 978,342,407 | ¥1,364.80万 | 0.21% | 2分钟前 |
| 40 | Binance | VET/BNB | ¥1,909.92 | 30,537,241 | ¥1,353.69万 | 0.20% | 2分钟前 |
| 41 | Bilaxy | BNB/ETH | ¥206.89 | 62,550.99019544 | ¥1,294.15万 | 0.19% | 10月前 |
| 42 | HitBTC | BNB/BTC | ¥1,910.14 | 6,549.58354107 | ¥1,251.06万 | 0.19% | 4分钟前 |
| 43 | Binance | BNB/GBP | ¥1,903.12 | 6,496.532 | ¥1,236.37万 | 0.19% | 2分钟前 |
| 44 | BitMax | BNB/USDT | ¥1,728.38 | 6,700.8 | ¥1,158.15万 | 0.17% | 4月前 |
| 45 | Binance | UNI/BNB | ¥1,910.98 | 97,363.1 | ¥1,100.91万 | 0.17% | 2分钟前 |
| 46 | Binance | BNB/ZAR | ¥2,199.84 | 4,786.04 | ¥1,052.85万 | 0.16% | 24分钟前 |
| 47 | Binance | BNB/AUD | ¥1,908.18 | 5,363.6667 | ¥1,023.48万 | 0.15% | 2分钟前 |
| 48 | Hotbit | BNB/USDT | ¥1,916.75 | 5,274.8609 | ¥1,011.06万 | 0.15% | 31分钟前 |
| 49 | BitMEX | BNB/USDT | ¥1,911.06 | 5,206.2156584 | ¥994.94万 | 0.15% | 31分钟前 |
| 50 | Binance | FTT/BNB | ¥1,912.09 | 52,779.32 | ¥986.98万 | 0.15% | 1分钟前 |
| 51 | Binance | SAND/BNB | ¥1,912.09 | 2,950,208 | ¥969.75万 | 0.15% | 1分钟前 |
| 52 | CoinEx | BNB/USDT | ¥1,905.36 | 5,012.99395471 | ¥955.16万 | 0.14% | 29分钟前 |
| 53 | Binance.US | BNB/BUSD | ¥1,908.18 | 4,761.16055771 | ¥908.51万 | 0.14% | 29分钟前 |
| 54 | Binance | BNB/BIDR | ¥1,910.11 | 4,366.854 | ¥834.11万 | 0.13% | 2分钟前 |
| 55 | Binance | LTC/BNB | ¥1,912.09 | 10,607.426 | ¥834.01万 | 0.13% | 1分钟前 |
| 56 | Binance | THETA/BNB | ¥1,910.98 | 270,504 | ¥821.14万 | 0.12% | 2分钟前 |
| 57 | Binance | FET/BNB | ¥1,909.92 | 4,310,620 | ¥755.78万 | 0.11% | 2分钟前 |
| 58 | Binance | XLM/BNB | ¥1,910.98 | 4,243,898 | ¥734.76万 | 0.11% | 2分钟前 |
| 59 | Binance | INJ/BNB | ¥1,910.98 | 199,033.8 | ¥733.31万 | 0.11% | 2分钟前 |
| 60 | Binance | SOL/BNB | ¥1,912.09 | 39,638.6 | ¥717.53万 | 0.11% | 1分钟前 |
| 61 | Binance | OCEAN/BNB | ¥4,204.76 | 766,771.1 | ¥682.86万 | 0.10% | 2月前 |
| 62 | Binance | STX/BNB | ¥1,910.98 | 930,733.1 | ¥639.23万 | 0.10% | 2分钟前 |
| 63 | Binance | AAVE/BNB | ¥1,910.98 | 3,422.09 | ¥610.53万 | 0.09% | 2分钟前 |
| 64 | Binance | BAT/BNB | ¥4,280.40 | 653,825.5 | ¥601.14万 | 0.09% | 2月前 |
| 65 | Binance | RUNE/BNB | ¥1,910.98 | 191,728.2 | ¥589.52万 | 0.09% | 2分钟前 |
| 66 | Binance | CTSI/BNB | ¥1,910.98 | 2,550,237 | ¥588.71万 | 0.09% | 2分钟前 |
| 67 | Binance | BNB/NGN | ¥635.65 | 9,087.562 | ¥577.65万 | 0.09% | 5月前 |
| 68 | CoinTiger | BNB/BUSD | ¥1,909.44 | 3,025.10186421 | ¥577.62万 | 0.09% | 4分钟前 |
| 69 | Binance | CHZ/BNB | ¥1,910.98 | 3,760,262 | ¥561.71万 | 0.08% | 2分钟前 |
| 70 | Binance | BNB/RUB | ¥1,922.71 | 2,728.305 | ¥524.57万 | 0.08% | 2分钟前 |
| 71 | Binance.US | BNB/BTC | ¥1,909.39 | 2,736.81049225 | ¥522.56万 | 0.08% | 29分钟前 |
| 72 | Bilaxy | BNB/USDT | ¥1,910.23 | 2,651.397 | ¥506.47万 | 0.08% | 31分钟前 |
| 73 | Bibox | BNB/USDT | ¥1,907.57 | 2,588 | ¥493.67万 | 0.07% | 31分钟前 |
| 74 | Binance | NEAR/BNB | ¥2,420.36 | 227,070.9 | ¥491.33万 | 0.07% | 1月前 |
| 75 | Binance | FIL/BNB | ¥1,910.98 | 16,229.2 | ¥485.14万 | 0.07% | 2分钟前 |
| 76 | Binance | WAVES/BNB | ¥1,910.98 | 51,131.9 | ¥474.97万 | 0.07% | 2分钟前 |
| 77 | Binance | ICP/BNB | ¥1,910.98 | 20,589.81 | ¥461.53万 | 0.07% | 2分钟前 |
| 78 | KuCoin | BNB/BTC | ¥1,910.58 | 2,337.40175893 | ¥446.58万 | 0.07% | 2分钟前 |
| 79 | Binance DEX | BNB/BUSD | ¥1,914.35 | 2,320.18502 | ¥444.16万 | 0.07% | 31分钟前 |
| 80 | Binance | TROY/BNB | ¥2,327.30 | 54,453,395 | ¥404.52万 | 0.06% | 1月前 |
| 81 | Binance | WIN/BNB | ¥1,910.98 | 2,006,453,059 | ¥387.26万 | 0.06% | 2分钟前 |
| 82 | Binance | HOT/BNB | ¥2,033.80 | 101,456,793 | ¥379.25万 | 0.06% | 1周前 |
| 83 | Binance | YFII/BNB | ¥2,616.74 | 280.5944 | ¥350.96万 | 0.05% | 1月前 |
| 84 | Binance | BAND/BNB | ¥2,651.39 | 62,492.7 | ¥349.11万 | 0.05% | 1月前 |
| 85 | Bilaxy | SHIELD/BNB | ¥1,908.96 | 79,799.009 | ¥346.71万 | 0.05% | 31分钟前 |
| 86 | Binance | DASH/BNB | ¥1,855.41 | 3,799.886 | ¥344.90万 | 0.05% | 23小时前 |
| 87 | Binance | EOS/BNB | ¥1,910.98 | 145,321.88 | ¥335.19万 | 0.05% | 2分钟前 |
| 88 | Binance | BOND/BNB | ¥2,062.67 | 14,244.6 | ¥334.36万 | 0.05% | 2周前 |
| 89 | Binance | SC/BNB | ¥2,038.27 | 38,271,984 | ¥329.97万 | 0.05% | 2周前 |
| 90 | Binance | WABI/BNB | ¥1,932.96 | 2,613,026 | ¥323.25万 | 0.05% | 1月前 |
| 91 | Binance | BNB/PAX | ¥2,642.75 | 1,217.9018 | ¥321.86万 | 0.05% | 1月前 |
| 92 | Binance | BCH/BNB | ¥1,912.09 | 1,114.653 | ¥320.97万 | 0.05% | 2分钟前 |
| 93 | Binance | CRV/BNB | ¥2,277.68 | 216,468.45 | ¥303.66万 | 0.05% | 1月前 |
| 94 | Binance | RSR/BNB | ¥2,275.60 | 12,479,013 | ¥302.99万 | 0.05% | 1月前 |
| 95 | Binance | DGB/BNB | ¥2,228.29 | 8,709,443 | ¥301.39万 | 0.05% | 1月前 |
| 96 | Binance | SWRV/BNB | ¥2,068.95 | 618,110.92 | ¥300.01万 | 0.05% | 2周前 |
| 97 | Binance | COCOS/BNB | ¥1,912.09 | 820,554.7 | ¥296.38万 | 0.04% | 1分钟前 |
| 98 | Binance | MKR/BNB | ¥2,182.71 | 155.201 | ¥290.41万 | 0.04% | 2周前 |
| 99 | Binance | ONT/BNB | ¥2,288.54 | 401,289.6 | ¥288.00万 | 0.04% | 1月前 |
| 100 | Binance | XVS/BNB | ¥1,909.92 | 27,303.92 | ¥287.85万 | 0.04% | 2分钟前 |
| 101 | Binance | MBL/BNB | ¥1,910.98 | 73,305,946 | ¥285.21万 | 0.04% | 2分钟前 |
| 102 | Binance | AVA/BNB | ¥1,966.41 | 220,721.6 | ¥282.12万 | 0.04% | 5天前 |
| 103 | Binance | YFI/BNB | ¥1,853.67 | 13.3317 | ¥281.72万 | 0.04% | 3周前 |
| 104 | Binance | TORN/BNB | ¥2,166.90 | 10,846.19 | ¥280.62万 | 0.04% | 2周前 |
| 105 | Binance | COS/BNB | ¥1,910.98 | 36,642,078 | ¥268.74万 | 0.04% | 2分钟前 |
| 106 | Binance | DIA/BNB | ¥2,502.03 | 216,369.46 | ¥267.32万 | 0.04% | 1月前 |
| 107 | Binance | MASK/BNB | ¥1,998.82 | 97,853.82 | ¥266.39万 | 0.04% | 5天前 |
| 108 | Binance | ZEN/BNB | ¥2,311.33 | 4,636.32 | ¥266.07万 | 0.04% | 1月前 |
| 109 | Binance | AR/BNB | ¥2,169.26 | 23,141.11 | ¥264.70万 | 0.04% | 1月前 |
| 110 | Binance | ETC/BNB | ¥1,910.98 | 9,344.61 | ¥262.78万 | 0.04% | 2分钟前 |
| 111 | Binance | ZIL/BNB | ¥1,939.97 | 4,707,078 | ¥262.16万 | 0.04% | 3周前 |
| 112 | Binance | KAVA/BNB | ¥2,307.86 | 95,943.9 | ¥261.72万 | 0.04% | 1月前 |
| 113 | Binance | ATA/BNB | ¥1,921.35 | 1,032,110 | ¥261.40万 | 0.04% | 2小时前 |
| 114 | Binance | BLZ/BNB | ¥2,005.74 | 2,865,189 | ¥259.75万 | 0.04% | 6天前 |
| 115 | Binance | NEO/BNB | ¥1,912.09 | 13,632.9 | ¥259.11万 | 0.04% | 2分钟前 |
| 116 | Binance | XTZ/BNB | ¥2,238.28 | 125,785.9 | ¥257.33万 | 0.04% | 1月前 |
| 117 | Binance | MFT/BNB | ¥1,918.35 | 57,454,353 | ¥257.02万 | 0.04% | 17小时前 |
| 118 | Binance | COMP/BNB | ¥847.64 | 528.056 | ¥255.98万 | 0.04% | 5月前 |
| 119 | Binance | GTC/BNB | ¥1,914.46 | 52,530.3 | ¥253.52万 | 0.04% | 3周前 |
| 120 | Binance | IQ/BNB | ¥2,017.37 | 35,537,923 | ¥252.71万 | 0.04% | 6天前 |
| 121 | Binance | ANKR/BNB | ¥2,028.37 | 5,062,892 | ¥252.11万 | 0.04% | 3周前 |
| 122 | Binance | ONE/BNB | ¥1,909.92 | 5,902,938 | ¥251.97万 | 0.04% | 2分钟前 |
| 123 | Binance | ZEC/BNB | ¥1,873.77 | 3,147.351 | ¥251.11万 | 0.04% | 3周前 |
| 124 | Binance | BEL/BNB | ¥1,912.09 | 259,907.7 | ¥246.49万 | 0.04% | 2分钟前 |
| 125 | Binance | SPARTA/BNB | ¥1,802.65 | 1,789,680 | ¥246.47万 | 0.04% | 1天前 |
| 126 | Binance | HARD/BNB | ¥1,862.42 | 497,971.5 | ¥246.23万 | 0.04% | 3周前 |
| 127 | Binance | UNFI/BNB | ¥2,041.69 | 47,500 | ¥245.94万 | 0.04% | 6天前 |
| 128 | Binance | KSM/BNB | ¥2,075.04 | 1,918.64 | ¥244.33万 | 0.04% | 6天前 |
| 129 | Binance | BNB/DAI | ¥1,901.76 | 1,282.9394 | ¥243.98万 | 0.04% | 4小时前 |
| 130 | Binance | PROM/BNB | ¥2,017.19 | 32,064.8 | ¥242.87万 | 0.04% | 6天前 |
| 131 | Binance | MDX/BNB | ¥1,709.06 | 327,824.11 | ¥242.31万 | 0.04% | 2天前 |
| 132 | Binance | PAXG/BNB | ¥1,895.53 | 205.333 | ¥240.10万 | 0.04% | 5小时前 |
| 133 | HitBTC | BNB/USDT | ¥1,911.32 | 1,248.32052547 | ¥238.59万 | 0.04% | 4分钟前 |
| 134 | Binance | SXP/BNB | ¥1,991.50 | 217,191.6 | ¥236.59万 | 0.04% | 6天前 |
| 135 | Binance | ATOM/BNB | ¥1,910.98 | 31,575.38 | ¥236.29万 | 0.04% | 2分钟前 |
| 136 | Binance | XMR/BNB | ¥1,879.27 | 1,848.988 | ¥235.24万 | 0.04% | 1天前 |
| 137 | Binance | WNXM/BNB | ¥1,958.47 | 5,968.894 | ¥232.19万 | 0.03% | 2周前 |
| 138 | Binance | FIO/BNB | ¥1,939.38 | 2,293,162 | ¥232.10万 | 0.03% | 5天前 |
| 139 | Binance | PERL/BNB | ¥1,938.00 | 6,338,854 | ¥231.56万 | 0.03% | 5天前 |
| 140 | Binance | SRM/BNB | ¥1,705.62 | 145,813 | ¥229.62万 | 0.03% | 2天前 |
| 141 | Binance | OGN/BNB | ¥1,818.79 | 538,290 | ¥228.89万 | 0.03% | 2天前 |
| 142 | Binance | MIOTA/BNB | ¥2,319.53 | 326,932.3 | ¥227.34万 | 0.03% | 1月前 |
| 143 | Binance | CREAM/BNB | ¥1,910.98 | 2,169.01 | ¥227.18万 | 0.03% | 2分钟前 |
| 144 | Binance | SNX/BNB | ¥1,900.45 | 40,985.35 | ¥224.48万 | 0.03% | 1天前 |
| 145 | Binance | ALPHA/BNB | ¥1,897.55 | 640,413 | ¥224.29万 | 0.03% | 1天前 |
| 146 | Binance | NMR/BNB | ¥2,003.87 | 11,153.85 | ¥223.50万 | 0.03% | 1周前 |
| 147 | Binance | NU/BNB | ¥1,821.17 | 1,778,916 | ¥220.88万 | 0.03% | 1天前 |
| 148 | Binance | ENJ/BNB | ¥1,947.31 | 285,978 | ¥219.86万 | 0.03% | 5天前 |
| 149 | Binance | KLAY/BNB | ¥1,748.95 | 377,963 | ¥218.07万 | 0.03% | 1天前 |
| 150 | Binance | COTI/BNB | ¥2,037.02 | 2,657,578 | ¥215.83万 | 0.03% | 1周前 |
| 151 | Binance | IOST/BNB | ¥1,846.27 | 17,291,088 | ¥215.16万 | 0.03% | 1天前 |
| 152 | Binance | FTM/BNB | ¥2,091.35 | 1,440,561 | ¥214.50万 | 0.03% | 1周前 |
| 153 | Bilaxy | KDOGE/BNB | ¥1,903.89 | 748,120,323,514,418 | ¥213.64万 | 0.03% | 31分钟前 |
| 154 | Binance | KEEP/BNB | ¥2,161.06 | 1,060,163 | ¥211.92万 | 0.03% | 1周前 |
| 155 | Binance | ERN/BNB | ¥1,928.26 | 46,345.2 | ¥210.27万 | 0.03% | 5天前 |
| 156 | Binance | BNB/IDRT | ¥1,761.91 | 1,192.557 | ¥210.11万 | 0.03% | 3周前 |
| 157 | Binance | BNB/UAH | ¥1,757.64 | 1,193.41277 | ¥209.75万 | 0.03% | 3周前 |
| 158 | Binance | ICX/BNB | ¥2,051.10 | 328,789.9 | ¥208.24万 | 0.03% | 1周前 |
| 159 | Binance | STMX/BNB | ¥1,989.55 | 17,180,582 | ¥208.16万 | 0.03% | 1周前 |
| 160 | Binance | WRX/BNB | ¥1,842.14 | 338,510 | ¥204.34万 | 0.03% | 3天前 |
| 161 | Binance | WING/BNB | ¥1,977.63 | 19,034.61 | ¥202.14万 | 0.03% | 4天前 |
| 162 | Binance | MLN/BNB | ¥1,939.36 | 4,048.98 | ¥201.96万 | 0.03% | 5天前 |
| 163 | Binance | BNB/TUSD | ¥2,038.25 | 982.072 | ¥200.17万 | 0.03% | 1周前 |
| 164 | Binance | WTC/BNB | ¥2,171.84 | 430,654.3 | ¥198.66万 | 0.03% | 1月前 |
| 165 | Binance | ARPA/BNB | ¥1,845.47 | 10,316,660 | ¥198.00万 | 0.03% | 3天前 |
| 166 | Binance | CTK/BNB | ¥1,825.52 | 301,849.2 | ¥196.93万 | 0.03% | 2天前 |
| 167 | Binance | ERD/BNB | ¥137.67 | 17,023,142 | ¥195.16万 | 0.03% | 10月前 |
| 168 | Binance | AVAX/BNB | ¥1,969.75 | 27,735 | ¥193.55万 | 0.03% | 3天前 |
| 169 | Binance | BIFI/BNB | ¥2,035.55 | 312.672 | ¥192.78万 | 0.03% | 1周前 |
| 170 | Binance | CELR/BNB | ¥1,765.43 | 13,400,908 | ¥191.39万 | 0.03% | 2天前 |
| 171 | Binance | BURGER/BNB | ¥1,957.80 | 79,425.7 | ¥190.95万 | 0.03% | 4天前 |
| 172 | Binance | HBAR/BNB | ¥1,943.50 | 1,572,106 | ¥190.44万 | 0.03% | 4天前 |
| 173 | Binance | EGLD/BNB | ¥1,898.78 | 3,826.81 | ¥185.50万 | 0.03% | 3天前 |
| 174 | Binance DEX | BNB/USDT | ¥1,905.98 | 966.30632916 | ¥184.17万 | 0.03% | 31分钟前 |
| 175 | Binance | ALGO/BNB | ¥2,035.55 | 317,482.8 | ¥182.88万 | 0.03% | 1周前 |
| 176 | Binance | KP3R/BNB | ¥1,947.09 | 3,795.23 | ¥182.74万 | 0.03% | 3天前 |
| 177 | Binance | MITH/BNB | ¥1,912.95 | 7,549,292 | ¥181.81万 | 0.03% | 3天前 |
| 178 | Binance | RVN/BNB | ¥1,976.61 | 4,758,973 | ¥180.04万 | 0.03% | 3天前 |
| 179 | Binance | WAN/BNB | ¥2,098.21 | 464,428 | ¥176.37万 | 0.03% | 1周前 |
| 180 | Binance | JST/BNB | ¥1,974.63 | 6,253,924 | ¥172.27万 | 0.03% | 4天前 |
| 181 | KuCoin | BNB/KCS | ¥1,910.98 | 872.57757618 | ¥166.74万 | 0.03% | 2分钟前 |
| 182 | Binance | ANT/BNB | ¥1,971.20 | 70,652.5 | ¥165.59万 | 0.02% | 4天前 |
| 183 | Binance | POLS/BNB | ¥1,985.16 | 255,485.15 | ¥163.31万 | 0.02% | 4天前 |
| 184 | Binance | LPT/BNB | ¥1,980.14 | 18,803.6 | ¥161.78万 | 0.02% | 4天前 |
| 185 | Binance | VTHO/BNB | ¥2,043.62 | 39,674,957 | ¥155.43万 | 0.02% | 1周前 |
| 186 | Bilaxy | MOOCHII/BNB | ¥1,906.92 | 325,644,546,071,010 | ¥151.51万 | 0.02% | 31分钟前 |
| 187 | CEX.IO | BNB/USD | ¥1,909.11 | 657.537495 | ¥125.53万 | 0.02% | 31分钟前 |
| 188 | Binance DEX | PYN-C37/BNB | ¥128.41 | 16,064,014.16 | ¥991,398.08 | 0.01% | 1年前 |
| 189 | Binance | IOTA/BNB | ¥132.39 | 532,178.10029 | ¥970,214.08 | 0.01% | 1年前 |
| 190 | Bilaxy | CRAZYTIME/BNB | ¥1,900.10 | 452,705,321,014,914 | ¥929,015.49 | 0.01% | 31分钟前 |
| 191 | Bilaxy | DEEZNUTS/BNB | ¥1,908.96 | 5,964,147,816 | ¥891,474.76 | 0.01% | 31分钟前 |
| 192 | Bilaxy | FootballStars/BNB | ¥1,906.91 | 24,430,675,967 | ¥882,825.88 | 0.01% | 31分钟前 |
| 193 | Bilaxy | ASS/BNB | ¥1,908.96 | 84,563,461,002,669 | ¥874,945.35 | 0.01% | 31分钟前 |
| 194 | Binance DEX | SPNDB/BNB | ¥198.19 | 16,361,570.5595 | ¥856,087.92 | 0.01% | 1年前 |
| 195 | Binance DEX | EVT-49B/BNB | ¥128.41 | 5,176,807.91545 | ¥814,344.88 | 0.01% | 1年前 |
| 196 | Bilaxy | LEXI/BNB | ¥1,908.96 | 807,066.49 | ¥788,820.46 | 0.01% | 31分钟前 |
| 197 | Bilaxy | APRIL/BNB | ¥1,908.96 | 22,895,114.6 | ¥785,835.06 | 0.01% | 31分钟前 |
| 198 | Bilaxy | EGR/BNB | ¥1,908.96 | 5,219,641.6 | ¥784,177.38 | 0.01% | 31分钟前 |
| 199 | Bilaxy | YOOSHI/BNB | ¥1,908.96 | 1,517,297,264,859 | ¥762,960.10 | 0.01% | 31分钟前 |
| 200 | Bilaxy | LXT/BNB | ¥1,953.02 | 489,385.95 | ¥705,367.22 | 0.01% | 3周前 |
| 201 | Bilaxy | BSCS/BNB | ¥1,911.46 | 2,400,262.3 | ¥682,100.55 | 0.01% | 31分钟前 |