Binance Coin (BNB)

¥147.161-1.43%≈ 0.00200532267325 BTC 24小时最低/最高: ¥145.83 - ¥149.59
24小时交易量
¥10.912亿
≈ 14,872.538125883519 BTC
4.0%
市值排名: #17换手率
总市值
¥228.890亿
≈ 311,956.29159363045 BTC
1.2%
市值排名: #8市场占有率
流通量
155,536,713 BNB
总量 187,536,713 BNB
82.9%
流通比例
开始时间
27/06/2017
流通总量
187536713
加密算法
-
承认方式
-
Twitter
-
网站
https://www.binance.com/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
155536713
Block报酬
-

Binance Coin是一个基于以太坊的令牌,允许用户在Binance平台上获得任何费用的折扣,这是一个纯粹的加密货币交易平台,计划为区块链资产创建分散交易。 BNB还为用户提供特殊功能,并将用于为即将到来的分散交换提供动力。

Binance Coin 市场行情

缩放1D1W1M3M6M1Y

Binance Coin 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BinanceBNB/USDT¥146.001,171,738.11117¥17,107.81万26.28%14分钟前
2BinanceBNB/BTC¥145.93846,776.35765¥12,357.34万18.98%14分钟前
3BKEXBNB/USDT¥145.89765,368.1462¥11,166.38万17.16%14分钟前
4Bit-ZBNB/USDT¥146.16246,071.29¥3,596.57万5.53%14分钟前
5LBankBNB/USDT¥145.37208,518.6092¥3,031.38万4.66%14分钟前
6Bit-ZBNB/BTC¥144.67209,226.35¥3,026.97万4.65%14分钟前
7BilaxyBNB/ETH¥145.13145,251.2089¥2,108.06万3.24%14分钟前
8BilaxyBNB/USDT¥146.06127,057.5778¥1,855.88万2.85%14分钟前
9BitMaxBNB/USDT¥145.8599,043.36082¥1,444.55万2.22%13分钟前
10BitMaxBNB/BTC¥146.0372,861.72¥1,064.02万1.63%13分钟前
11BitForexBNB/BTC¥145.7153,571.7881088¥780.64万1.20%14分钟前
12BinanceBNB/ETH¥145.6436,958.8380293¥538.30万0.83%14分钟前
13BitForexBNB/ETH¥145.5832,926.7427091¥479.35万0.74%14分钟前
14BinancePHX/BNB¥239.0242,171,580.6667¥459.64万0.71%3月前
15BKEXBNB/ETH¥145.5524,474.398¥356.23万0.55%14分钟前
16BinanceEOS/BNB¥146.73116,644.057769¥341.45万0.52%14分钟前
17Binance DEXRAVEN-F66/BNB¥256.86140,660,723.638¥319.75万0.49%2月前
18BitMaxBNB/ETH¥145.6420,258.544¥295.05万0.45%13分钟前
19BinanceXRP/BNB¥146.731,364,382.29507¥255.85万0.39%14分钟前
20BinanceATOM/BNB¥146.7363,473.5596699¥160.84万0.25%14分钟前
21BinanceLTC/BNB¥146.732,369.23821221¥120.73万0.19%14分钟前
22Gate.ioBNB/USDT¥145.807,814.71620126¥113.94万0.18%13分钟前
23BinanceADA/BNB¥146.733,348,500.52926¥112.51万0.17%14分钟前
24Binance DEXUND/BNB¥210.632,111,670.33974¥995,248.220.15%1月前
25Binance DEXEVT-49B/BNB¥146.774,345,974.97436¥946,471.790.15%10分钟前
26Binance DEXSPNDB/BNB¥216.8316,361,570.5595¥936,619.640.14%1月前
27Binance DEXTOP-491/BNB¥146.7740,192,048.2139¥932,056.650.14%10分钟前
28BinancePERL/BNB¥146.732,060,119.64977¥912,297.390.14%14分钟前
29BinanceWIN/BNB¥146.73539,226,659.646¥870,339.700.13%14分钟前
30BinanceBNB/USDC¥145.925,963.60027742¥870,256.130.13%14分钟前
31BinanceTRX/BNB¥146.737,689,180.35139¥854,084.180.13%14分钟前
32BinanceREN/BNB¥146.732,676,565.54474¥847,135.300.13%14分钟前
33Binance DEXBOLT/BNB¥146.7714,583,092.0442¥843,317.130.13%10分钟前
34Binance DEXPYN-C37/BNB¥146.773,402,781.1067¥821,865.470.13%10分钟前
35Binance DEXDEFI/BNB¥146.771,590,785.46245¥786,933.700.12%10分钟前
36BinanceALGO/BNB¥146.73319,912.869479¥756,696.110.12%14分钟前
37Binance DEXVRAB-B56/BNB¥146.77194,865,325.222¥707,586.190.11%10分钟前
38Binance DEXFSN/BNB¥146.77158,506.394146¥686,569.690.11%10分钟前
39Binance DEXUGAS/BNB¥204.45856,430.434218¥682,884.080.10%1月前
40Binance DEXBZNT/BNB¥146.7713,488,713.6689¥673,103.370.10%10分钟前
41Binance DEXTOMOB/BNB¥216.87167,459.365157¥672,594.350.10%1月前
42BinanceBTT/BNB¥146.73161,282,830.253¥664,759.610.10%14分钟前
43BinanceCHZ/BNB¥146.7312,818,404.3436¥633,853.100.10%14分钟前
44Binance DEXKAT/BNB¥146.7776,705,079.8068¥629,446.320.10%10分钟前
45Binance DEXWICC-01D/BNB¥146.77635,884.377018¥624,051.080.10%10分钟前
46Binance DEXLTO/BNB¥146.772,047,486.33531¥611,902.550.09%10分钟前
47BinanceBNB/PAX¥145.734,120.63594187¥600,515.650.09%14分钟前
48BinancePAX/BNB¥107.5627,396.5760052¥592,971.300.09%6月前
49Binance DEXCBM/BNB¥146.77516,919,387.387¥589,506.940.09%10分钟前
50Binance DEXLIT/BNB¥146.771,052,729.80273¥545,427.090.08%10分钟前
51Binance DEXVRAB/BNB¥223.52120,217,257.349¥541,194.320.08%2月前
52Binance DEXMTV/BNB¥146.7719,670,244.2748¥501,048.140.08%10分钟前
53Binance DEXART/BNB¥146.771,871,033.31134¥494,279.460.08%10分钟前
54Binance DEXMVL-7B0/BNB¥146.77178,726,031.033¥482,670.460.07%10分钟前
55Binance DEXCRPT/BNB¥146.77238,881.287953¥482,442.600.07%10分钟前
56BinanceDLT/BNB¥146.731,513,821.65725¥464,021.290.07%14分钟前
57Binance DEXEQL/BNB¥146.7756,161,973.6169¥451,471.340.07%10分钟前
58BinanceRVN/BNB¥146.731,903,518.66814¥442,701.670.07%14分钟前
59Binance DEXAXPR-777/BNB¥146.777,767,740.43511¥429,723.370.07%10分钟前
60KuCoinBNB/BTC¥146.482,844.1200638¥416,608.320.06%14分钟前
61BinanceCOS/BNB¥146.732,843,106.44109¥414,254.390.06%14分钟前
62BinanceXLM/BNB¥146.73959,307.139993¥400,188.960.06%14分钟前
63HitBTCBNB/BTC¥145.782,698.73896727¥393,430.850.06%14分钟前
64BinanceTUSD/BNB¥144.1440,231.3466873¥392,996.290.06%4月前
65Binance DEXCRPT-8C9/BNB¥214.58137,317.26533¥387,400.760.06%1月前
66Binance DEXDOS/BNB¥146.7711,897,084.4841¥387,352.090.06%10分钟前
67Binance DEXNEW-09E/BNB¥146.7715,248,918.9315¥384,353.030.06%10分钟前
68BinanceXMR/BNB¥146.73697.668284628¥376,932.280.06%14分钟前
69BinanceMATIC/BNB¥146.734,023,901.93747¥371,088.430.06%14分钟前
70BinanceBNB/TUSD¥145.302,552.25078812¥370,866.960.06%14分钟前
71Binance DEXRAVEN/BNB¥157.62145,234,704.348¥368,561.890.06%1周前
72BinanceONE/BNB¥146.736,222,908.29288¥342,321.040.05%14分钟前
73Binance DEXRUNE/BNB¥193.382,529,711.03556¥341,404.770.05%3周前
74Binance DEXUGAS-B0C/BNB¥146.77619,483.729094¥334,455.750.05%10分钟前
75Binance DEXAERGO-46B/BNB¥146.77579,775.958974¥331,871.450.05%10分钟前
76Binance DEXTOMOB-4BC/BNB¥146.77119,797.063884¥324,222.200.05%10分钟前
77BinanceETC/BNB¥146.737,043.08351738¥318,202.140.05%14分钟前
78Binance DEXBKBT-3A6/BNB¥146.77113,131,775.242¥309,178.550.05%10分钟前
79BinanceDUSK/BNB¥146.73462,093.905¥298,337.370.05%14分钟前
80BinanceDOGE/BNB¥146.7316,246,220.1006¥281,773.650.04%14分钟前
81BinanceONT/BNB¥146.7350,850.8778284¥278,312.060.04%14分钟前
82BinanceQLC/BNB¥146.732,067,653.63686¥278,209.450.04%14分钟前
83BinanceDASH/BNB¥146.73428.006899839¥272,754.030.04%14分钟前
84BinanceWAN/BNB¥146.73148,774.641351¥265,016.150.04%14分钟前
85BinanceBAT/BNB¥146.73195,088.480094¥244,466.900.04%14分钟前
86BinanceERD/BNB¥146.7318,496,004.9991¥236,521.200.04%14分钟前
87BinanceZIL/BNB¥146.734,664,391.94897¥229,347.610.04%14分钟前
88BinanceVET/BNB¥146.738,212,184.30912¥220,633.660.03%14分钟前
89BinanceENJ/BNB¥146.73415,835.796417¥214,594.700.03%14分钟前
90BinanceNEO/BNB¥146.733,289.36707207¥214,301.830.03%14分钟前
91BinanceICX/BNB¥146.73147,066.631874¥211,909.480.03%14分钟前
92Binance DEXCOTI/BNB¥146.77961,458.005161¥211,622.780.03%10分钟前
93BinanceIOTA/BNB¥146.73117,495.337982¥210,162.350.03%14分钟前
94BinanceVIA/BNB¥146.73122,890.108831¥208,271.320.03%14分钟前
95BinanceHOT/BNB¥146.7336,169,677.593¥205,390.500.03%14分钟前
96Binance DEXCBIX-3C9/BNB¥146.773,922,219.74753¥203,616.070.03%10分钟前
97Binance DEXARN/BNB¥146.77144,645.02044¥191,835.770.03%10分钟前
98BinanceCELR/BNB¥146.734,798,018.35814¥181,637.850.03%14分钟前
99BinanceFET/BNB¥146.73428,215.220987¥180,832.980.03%14分钟前
100Binance DEXRUNE-B1A/BNB¥146.771,560,635.11552¥172,006.910.03%10分钟前
101BinanceIOST/BNB¥146.733,166,314.10217¥156,430.650.02%14分钟前
102BinanceCOCOS/BNB¥146.7316,443,983.484¥151,044.910.02%14分钟前
103BinanceTOMO/BNB¥146.7353,462.9844865¥145,127.480.02%14分钟前
104KuCoinBNB/USDT¥145.23968.6213941¥140,679.360.02%14分钟前
105BinanceWAVES/BNB¥146.7318,162.2808773¥140,340.110.02%14分钟前
106BinanceZEC/BNB¥146.73387.932771179¥130,353.440.02%14分钟前
107BinanceBCPT/BNB¥146.73484,365.817563¥114,923.340.02%14分钟前
108BinanceZRX/BNB¥146.7391,273.8066832¥108,213.700.02%14分钟前
109BinanceQTUM/BNB¥146.737,248.9247191¥107,919.270.02%14分钟前
110Binance DEXXBASE-CD2/BNB¥146.774,336,040.81658¥101,940.490.02%10分钟前
111BinanceNANO/BNB¥146.7314,590.5817894¥94,757.710.01%14分钟前
112Binance DEXUND-EBC/BNB¥146.77464,015.675693¥82,597.500.01%10分钟前
113BinanceFTM/BNB¥146.73722,707.983117¥81,654.160.01%14分钟前
114BinanceAGI/BNB¥146.73414,261.120312¥77,805.240.01%14分钟前
115Binance DEXEBST/BNB¥146.772,756,069.84709¥76,453.450.01%10分钟前
116BinanceSKY/BNB¥146.7319,850.4935331¥73,867.110.01%14分钟前
117BinanceYOYO/BNB¥146.73595,617.624852¥73,849.740.01%14分钟前
118BinanceDCR/BNB¥146.73412.376936766¥66,984.220.01%14分钟前
119BinancePOWR/BNB¥146.73156,515.141724¥66,600.740.01%14分钟前