Cosmos (ATOM)
¥72.856-9.22331%≈ 0.00030156815440289503 BTC
24小时最低/最高:
¥71.17 -
¥80.49
24小时交易量
¥30.971亿
≈ 12,805.812831360789 BTC
| 20.1% |
| 市值排名: # | 换手率 |
总市值
¥201.044亿
≈ 83,125.68267016548 BTC
| 0.2% |
| 市值排名: #36 | 市场占有率 |
流通量
276,555,946.23394 ATOM
总量 ...
ATOM | 0% |
| 流通比例 |
开始时间
-
流通总量
-
加密算法
-
承认方式
-
Twitter
-
网站
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
276555946.23394
Block报酬
-
Cosmos 市场行情
缩放1D1W1M3M6M1Y
Cosmos 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥108.40 | 3,807,225.9 | ¥41,274.10万 | 27.45% | 2月前 |
| 2 | Binance | ATOM/USDT | ¥72.76 | 3,674,431.64 | ¥26,735.82万 | 17.78% | 3分钟前 |
| 3 | FTX | ATOM/USD | ¥72.46 | 1,785,749.19482887 | ¥12,940.88万 | 8.61% | 34分钟前 |
| 4 | OKEx | ATOM/USDT | ¥72.48 | 1,528,575 | ¥11,079.36万 | 7.37% | 34分钟前 |
| 5 | DigiFinex | ATOM/USDT | ¥72.21 | 898,051.58283812 | ¥6,485.37万 | 4.31% | 35分钟前 |
| 6 | OKEx | ATOM/USD | ¥72.49 | 818,724.43054935 | ¥5,935.74万 | 3.95% | 34分钟前 |
| 7 | Upbit | ATOM/KRW | ¥73.06 | 742,842.72171016 | ¥5,427.42万 | 3.61% | 33分钟前 |
| 8 | BigONE | ATOM/BTC | ¥72.49 | 607,775.19 | ¥4,406.22万 | 2.93% | 35分钟前 |
| 9 | BigONE | ATOM/USDT | ¥72.43 | 553,834.21 | ¥4,011.59万 | 2.67% | 35分钟前 |
| 10 | Binance | ATOM/BTC | ¥72.74 | 453,446.88 | ¥3,298.50万 | 2.19% | 3分钟前 |
| 11 | OKEx | ATOM/BTC | ¥72.41 | 401,675.70264427 | ¥2,908.66万 | 1.93% | 33分钟前 |
| 12 | Coinbase Pro | ATOM/BTC | ¥108.55 | 263,012.5 | ¥2,855.18万 | 1.90% | 2月前 |
| 13 | KuCoin | ATOM/USDT | ¥72.24 | 310,226.3415045 | ¥2,241.33万 | 1.49% | 2小时前 |
| 14 | Binance.US | ATOM/USD | ¥72.38 | 275,019.30001789 | ¥1,990.68万 | 1.32% | 33分钟前 |
| 15 | Binance | ATOM/BUSD | ¥72.73 | 258,188.324 | ¥1,877.97万 | 1.25% | 3分钟前 |
| 16 | Bibox | ATOM/USDT | ¥72.13 | 258,088 | ¥1,861.73万 | 1.24% | 35分钟前 |
| 17 | Bit-Z | ATOM/USDT | ¥20.37 | 810,849.24 | ¥1,652.49万 | 1.10% | 1年前 |
| 18 | BitMax | ATOM/BTC | ¥135.37 | 91,986.6 | ¥1,245.28万 | 0.83% | 4月前 |
| 19 | Binance.US | ATOM/USDT | ¥72.37 | 165,333.03370467 | ¥1,196.54万 | 0.80% | 33分钟前 |
| 20 | Hotbit | ATOM/USDT | ¥72.26 | 160,474.88 | ¥1,159.70万 | 0.77% | 35分钟前 |
| 21 | Bilaxy | ATOM/USDT | ¥72.42 | 138,823.91 | ¥1,005.43万 | 0.67% | 32分钟前 |
| 22 | Gate.io | ATOM/USDT | ¥72.46 | 131,791.91991419 | ¥954.99万 | 0.64% | 35分钟前 |
| 23 | Kraken | ATOM/USD | ¥72.41 | 110,235.06920763 | ¥798.23万 | 0.53% | 33分钟前 |
| 24 | DigiFinex | ATOM/BTC | ¥72.37 | 99,688.02742005 | ¥721.53万 | 0.48% | 35分钟前 |
| 25 | Kraken | ATOM/EUR | ¥72.51 | 85,545.78748437 | ¥620.29万 | 0.41% | 33分钟前 |
| 26 | Bithumb | ATOM/KRW | ¥73.11 | 75,255.47808495 | ¥550.26万 | 0.37% | 33分钟前 |
| 27 | BitMax | ATOM/USDT | ¥135.03 | 38,238.8 | ¥516.34万 | 0.34% | 4月前 |
| 28 | BKEX | ATOM/USDT | ¥72.42 | 65,105.6607 | ¥471.55万 | 0.31% | 35分钟前 |
| 29 | BKEX | ATOM/ETH | ¥39.56 | 118,952.273 | ¥470.58万 | 0.31% | 11月前 |
| 30 | HitBTC | ATOM/BTC | ¥72.48 | 57,179.69011298 | ¥414.45万 | 0.28% | 35分钟前 |
| 31 | Bitfinex | ATOM/USD | ¥72.40 | 42,759.83394828 | ¥309.62万 | 0.21% | 33分钟前 |
| 32 | Binance | ATOM/BNB | ¥72.16 | 38,357.78 | ¥276.80万 | 0.18% | 3天前 |
| 33 | Bibox | ATOM/ETH | ¥72.50 | 37,981 | ¥275.36万 | 0.18% | 35分钟前 |
| 34 | LBank | ATOM/USDT | ¥72.42 | 35,262.39 | ¥255.37万 | 0.17% | 35分钟前 |
| 35 | BitForex | ATOM/USDT | ¥72.39 | 28,743.91545432 | ¥208.07万 | 0.14% | 35分钟前 |
| 36 | Binance | ATOM/USDC | ¥90.31 | 21,777.687 | ¥196.68万 | 0.13% | 2周前 |
| 37 | KuCoin | ATOM/BTC | ¥72.76 | 24,267.10079748 | ¥176.59万 | 0.12% | 1小时前 |
| 38 | Coinone | ATOM/KRW | ¥72.83 | 23,104.0178 | ¥168.28万 | 0.11% | 33分钟前 |
| 39 | LBank | ATOM/BTC | ¥34.58 | 36,079.05 | ¥124.76万 | 0.08% | 6月前 |
| 40 | Kraken | ATOM/BTC | ¥72.44 | 16,571.47406705 | ¥120.05万 | 0.08% | 33分钟前 |
| 41 | CEX.IO | ATOM/USD | ¥72.50 | 15,472.40529 | ¥112.18万 | 0.07% | 32分钟前 |
| 42 | KuCoin | ATOM/ETH | ¥72.91 | 11,887.24144707 | ¥866,773.27 | 0.06% | 1小时前 |
| 43 | Poloniex | ATOM/BTC | ¥72.43 | 11,379.16446646 | ¥824,221.36 | 0.05% | 33分钟前 |
| 44 | Binance | ATOM/TUSD | ¥16.89 | 45,108.116 | ¥762,316.94 | 0.05% | 1年前 |
| 45 | Hotbit | ATOM/BTC | ¥72.46 | 10,191.7 | ¥738,554.00 | 0.05% | 35分钟前 |
| 46 | KuCoin | ATOM/UST | ¥72.70 | 10,129.05739404 | ¥736,401.13 | 0.05% | 1小时前 |
| 47 | Kraken | ATOM/ETH | ¥72.45 | 8,752.80867699 | ¥634,225.43 | 0.04% | 33分钟前 |
| 48 | CoinEx | ATOM/USDT | ¥72.39 | 8,293.9621043 | ¥600,474.30 | 0.04% | 30分钟前 |
| 49 | Bittrex | ATOM/USD | ¥72.43 | 7,936.73125122 | ¥574,881.15 | 0.04% | 33分钟前 |
| 50 | HitBTC | ATOM/USDT | ¥72.37 | 7,426.64562548 | ¥537,500.34 | 0.04% | 35分钟前 |
| 51 | Bittrex | ATOM/USDT | ¥72.16 | 7,286.02277041 | ¥525,798.60 | 0.03% | 33分钟前 |
| 52 | Bittrex | ATOM/BTC | ¥72.44 | 6,401.83939495 | ¥463,809.18 | 0.03% | 33分钟前 |
| 53 | Poloniex | ATOM/USDC | ¥72.45 | 6,304.29445143 | ¥456,784.62 | 0.03% | 33分钟前 |
| 54 | Poloniex | ATOM/USDT | ¥72.21 | 6,073.60615834 | ¥438,612.09 | 0.03% | 33分钟前 |
| 55 | DigiFinex | ATOM/ETH | ¥72.44 | 5,512.54828836 | ¥399,358.65 | 0.03% | 35分钟前 |
| 56 | OKEx | ATOM/ETH | ¥72.37 | 4,932.7681388 | ¥357,004.32 | 0.02% | 33分钟前 |
| 57 | Gate.io | ATOM/BTC | ¥72.47 | 2,457.01064429 | ¥178,068.03 | 0.01% | 33分钟前 |
| 58 | HitBTC | ATOM/ETH | ¥72.52 | 2,282.23403872 | ¥165,509.90 | 0.01% | 35分钟前 |