Cosmos (ATOM)
¥62.308-9.97908%≈ 0.00031660180726864984 BTC
24小时最低/最高:
¥62.11 -
¥70.94
24小时交易量
¥25.753亿
≈ 13,113.549077929803 BTC
| 20.1% |
| 市值排名: # | 换手率 |
总市值
¥171.785亿
≈ 87,471.94061074757 BTC
| 0.2% |
| 市值排名: #33 | 市场占有率 |
流通量
276,183,476.07405 ATOM
总量 ...
ATOM | 0% |
| 流通比例 |
开始时间
-
流通总量
-
加密算法
-
承认方式
-
Twitter
-
网站
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
276183476.07405
Block报酬
-
Cosmos 市场行情
缩放1D1W1M3M6M1Y
Cosmos 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥108.65 | 3,807,225.9 | ¥41,365.88万 | 35.51% | 1月前 |
| 2 | Binance | ATOM/USDT | ¥62.03 | 2,627,344.117 | ¥16,297.63万 | 13.99% | 8分钟前 |
| 3 | FTX | ATOM/USD | ¥62.01 | 1,419,774.76049503 | ¥8,804.97万 | 7.56% | 7分钟前 |
| 4 | OKEx | ATOM/USDT | ¥61.97 | 1,401,538 | ¥8,685.52万 | 7.46% | 7分钟前 |
| 5 | OKEx | ATOM/USD | ¥62.05 | 612,661.85545445 | ¥3,801.91万 | 3.26% | 7分钟前 |
| 6 | Binance | ATOM/BTC | ¥62.08 | 515,559.63 | ¥3,200.86万 | 2.75% | 8分钟前 |
| 7 | BigONE | ATOM/BTC | ¥61.98 | 509,651.26 | ¥3,158.90万 | 2.71% | 7分钟前 |
| 8 | Coinbase Pro | ATOM/BTC | ¥108.79 | 263,012.5 | ¥2,861.53万 | 2.46% | 1月前 |
| 9 | Upbit | ATOM/KRW | ¥63.80 | 422,891.47357448 | ¥2,698.33万 | 2.32% | 5分钟前 |
| 10 | BigONE | ATOM/USDT | ¥61.98 | 410,132.95 | ¥2,542.31万 | 2.18% | 7分钟前 |
| 11 | OKEx | ATOM/BTC | ¥61.95 | 402,106.62951941 | ¥2,491.21万 | 2.14% | 6分钟前 |
| 12 | DigiFinex | ATOM/USDT | ¥61.97 | 362,141.5139829 | ¥2,244.47万 | 1.93% | 7分钟前 |
| 13 | Binance | ATOM/BUSD | ¥62.02 | 273,597.805 | ¥1,697.04万 | 1.46% | 8分钟前 |
| 14 | KuCoin | ATOM/USDT | ¥61.97 | 267,787.57199337 | ¥1,659.51万 | 1.42% | 7分钟前 |
| 15 | Bit-Z | ATOM/USDT | ¥20.42 | 810,849.24 | ¥1,656.17万 | 1.42% | 1年前 |
| 16 | Bibox | ATOM/USDT | ¥61.71 | 246,103 | ¥1,518.71万 | 1.30% | 7分钟前 |
| 17 | BitMax | ATOM/BTC | ¥135.67 | 91,986.6 | ¥1,248.05万 | 1.07% | 3月前 |
| 18 | Binance.US | ATOM/USD | ¥62.02 | 181,697.63493093 | ¥1,126.94万 | 0.97% | 6分钟前 |
| 19 | Gate.io | ATOM/USDT | ¥61.93 | 160,552.9929762 | ¥994.34万 | 0.85% | 7分钟前 |
| 20 | Bilaxy | ATOM/USDT | ¥61.89 | 131,476.486 | ¥813.83万 | 0.70% | 7分钟前 |
| 21 | Hotbit | ATOM/USDT | ¥61.97 | 129,478.54 | ¥802.39万 | 0.69% | 7分钟前 |
| 22 | Binance.US | ATOM/USDT | ¥61.99 | 106,101.96735578 | ¥657.73万 | 0.56% | 6分钟前 |
| 23 | Kraken | ATOM/USD | ¥61.85 | 90,604.73630657 | ¥560.43万 | 0.48% | 5分钟前 |
| 24 | BitMax | ATOM/USDT | ¥135.33 | 38,238.8 | ¥517.49万 | 0.44% | 3月前 |
| 25 | Bithumb | ATOM/KRW | ¥63.75 | 78,772.88504783 | ¥502.18万 | 0.43% | 6分钟前 |
| 26 | DigiFinex | ATOM/BTC | ¥62.06 | 76,370.47850822 | ¥473.95万 | 0.41% | 7分钟前 |
| 27 | BKEX | ATOM/ETH | ¥39.64 | 118,952.273 | ¥471.63万 | 0.40% | 11月前 |
| 28 | BKEX | ATOM/USDT | ¥61.99 | 63,323.3011 | ¥392.58万 | 0.34% | 7分钟前 |
| 29 | Bibox | ATOM/ETH | ¥61.94 | 62,876 | ¥389.47万 | 0.33% | 7分钟前 |
| 30 | HitBTC | ATOM/BTC | ¥61.93 | 57,237.0994638 | ¥354.47万 | 0.30% | 7分钟前 |
| 31 | Kraken | ATOM/EUR | ¥61.94 | 48,650.91364887 | ¥301.38万 | 0.26% | 5分钟前 |
| 32 | Bitfinex | ATOM/USD | ¥62.02 | 48,358.00445407 | ¥299.96万 | 0.26% | 6分钟前 |
| 33 | Binance | ATOM/USDC | ¥90.51 | 21,777.687 | ¥197.12万 | 0.17% | 1周前 |
| 34 | Binance | ATOM/BNB | ¥71.96 | 25,038.92 | ¥180.19万 | 0.15% | 1天前 |
| 35 | Coinone | ATOM/KRW | ¥63.69 | 27,501.0186 | ¥175.16万 | 0.15% | 6分钟前 |
| 36 | BitForex | ATOM/USDT | ¥62.03 | 25,185.67043614 | ¥156.22万 | 0.13% | 7分钟前 |
| 37 | LBank | ATOM/BTC | ¥34.65 | 36,079.05 | ¥125.04万 | 0.11% | 6月前 |
| 38 | KuCoin | ATOM/BTC | ¥61.90 | 15,769.27663425 | ¥976,198.96 | 0.08% | 6分钟前 |
| 39 | LBank | ATOM/USDT | ¥61.78 | 14,996.05 | ¥926,531.19 | 0.08% | 7分钟前 |
| 40 | Binance | ATOM/TUSD | ¥16.93 | 45,108.116 | ¥764,012.01 | 0.07% | 1年前 |
| 41 | KuCoin | ATOM/UST | ¥61.66 | 12,286.57168873 | ¥757,691.44 | 0.07% | 6分钟前 |
| 42 | Poloniex | ATOM/USDT | ¥61.86 | 10,677.72577245 | ¥660,564.77 | 0.06% | 5分钟前 |
| 43 | Kraken | ATOM/BTC | ¥62.04 | 10,468.39693278 | ¥649,464.15 | 0.06% | 5分钟前 |
| 44 | Poloniex | ATOM/BTC | ¥62.09 | 10,215.86027925 | ¥634,317.65 | 0.05% | 5分钟前 |
| 45 | CEX.IO | ATOM/USD | ¥63.11 | 9,466.94143 | ¥597,499.12 | 0.05% | 4分钟前 |
| 46 | CoinEx | ATOM/USDT | ¥62.00 | 8,303.03945057 | ¥514,820.12 | 0.04% | 6分钟前 |
| 47 | Hotbit | ATOM/BTC | ¥62.06 | 8,141.09 | ¥505,268.58 | 0.04% | 7分钟前 |
| 48 | KuCoin | ATOM/ETH | ¥61.91 | 7,345.59126058 | ¥454,803.47 | 0.04% | 6分钟前 |
| 49 | DigiFinex | ATOM/ETH | ¥62.12 | 6,596.80163763 | ¥409,794.74 | 0.04% | 7分钟前 |
| 50 | HitBTC | ATOM/USDT | ¥61.96 | 5,264.66196627 | ¥326,237.71 | 0.03% | 7分钟前 |
| 51 | Kraken | ATOM/ETH | ¥62.13 | 4,949.63013414 | ¥307,528.48 | 0.03% | 5分钟前 |
| 52 | Bittrex | ATOM/USD | ¥61.93 | 4,825.22992389 | ¥298,864.97 | 0.03% | 6分钟前 |
| 53 | Gate.io | ATOM/BTC | ¥61.98 | 3,947.78247434 | ¥244,689.93 | 0.02% | 6分钟前 |
| 54 | Bittrex | ATOM/BTC | ¥62.05 | 3,864.42068333 | ¥239,818.65 | 0.02% | 6分钟前 |
| 55 | OKEx | ATOM/ETH | ¥62.04 | 3,791.79214102 | ¥235,244.57 | 0.02% | 6分钟前 |
| 56 | Bittrex | ATOM/USDT | ¥61.96 | 3,608.24505565 | ¥223,584.39 | 0.02% | 6分钟前 |
| 57 | Poloniex | ATOM/USDC | ¥62.56 | 2,862.1189863 | ¥179,077.51 | 0.02% | 5分钟前 |
| 58 | HitBTC | ATOM/ETH | ¥61.98 | 2,342.37194579 | ¥145,201.78 | 0.01% | 7分钟前 |