Cosmos (ATOM)
¥60.263-12.76386%≈ 0.00031305812973883736 BTC
24小时最低/最高:
¥60.06 -
¥70.90
24小时交易量
¥25.813亿
≈ 13,409.934928390901 BTC
| 20.1% |
| 市值排名: # | 换手率 |
总市值
¥166.235亿
≈ 86,356.84930075821 BTC
| 0.2% |
| 市值排名: #33 | 市场占有率 |
流通量
276,186,114.398667 ATOM
总量 ...
ATOM | 0% |
| 流通比例 |
开始时间
-
流通总量
-
加密算法
-
承认方式
-
Twitter
-
网站
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
276186114.398667
Block报酬
-
Cosmos 市场行情
缩放1D1W1M3M6M1Y
Cosmos 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥108.59 | 3,807,225.9 | ¥41,342.93万 | 34.46% | 1月前 |
| 2 | Binance | ATOM/USDT | ¥59.94 | 2,891,326.451 | ¥17,330.67万 | 14.45% | 19分钟前 |
| 3 | FTX | ATOM/USD | ¥60.20 | 1,530,510.29986748 | ¥9,214.92万 | 7.68% | 20分钟前 |
| 4 | OKEx | ATOM/USDT | ¥60.20 | 1,529,032 | ¥9,205.72万 | 7.67% | 20分钟前 |
| 5 | OKEx | ATOM/USD | ¥60.27 | 667,131.94145502 | ¥4,021.22万 | 3.35% | 20分钟前 |
| 6 | Binance | ATOM/BTC | ¥59.96 | 539,152.27 | ¥3,233.25万 | 2.70% | 19分钟前 |
| 7 | BigONE | ATOM/BTC | ¥60.23 | 524,228.35 | ¥3,157.86万 | 2.63% | 21分钟前 |
| 8 | Coinbase Pro | ATOM/BTC | ¥108.73 | 263,012.5 | ¥2,859.94万 | 2.38% | 1月前 |
| 9 | Upbit | ATOM/KRW | ¥61.98 | 457,263.85009374 | ¥2,834.40万 | 2.36% | 19分钟前 |
| 10 | BigONE | ATOM/USDT | ¥60.22 | 428,461.37 | ¥2,580.30万 | 2.15% | 21分钟前 |
| 11 | OKEx | ATOM/BTC | ¥59.99 | 426,046.13166747 | ¥2,556.19万 | 2.13% | 19分钟前 |
| 12 | DigiFinex | ATOM/USDT | ¥60.19 | 389,235.63220651 | ¥2,342.93万 | 1.95% | 20分钟前 |
| 13 | Binance | ATOM/BUSD | ¥59.94 | 297,350.277 | ¥1,782.48万 | 1.49% | 19分钟前 |
| 14 | KuCoin | ATOM/USDT | ¥60.20 | 293,593.98509671 | ¥1,767.61万 | 1.47% | 20分钟前 |
| 15 | Bit-Z | ATOM/USDT | ¥20.41 | 810,849.24 | ¥1,655.25万 | 1.38% | 1年前 |
| 16 | Bibox | ATOM/USDT | ¥59.98 | 269,579 | ¥1,617.06万 | 1.35% | 21分钟前 |
| 17 | BitMax | ATOM/BTC | ¥135.60 | 91,986.6 | ¥1,247.36万 | 1.04% | 3月前 |
| 18 | Binance.US | ATOM/USD | ¥60.09 | 201,193.45076641 | ¥1,209.06万 | 1.01% | 19分钟前 |
| 19 | Gate.io | ATOM/USDT | ¥60.25 | 181,993.96941633 | ¥1,096.54万 | 0.91% | 20分钟前 |
| 20 | Hotbit | ATOM/USDT | ¥60.08 | 148,050.22 | ¥889.53万 | 0.74% | 20分钟前 |
| 21 | Bilaxy | ATOM/USDT | ¥60.12 | 130,837.856 | ¥786.62万 | 0.66% | 20分钟前 |
| 22 | Binance.US | ATOM/USDT | ¥60.15 | 117,880.27876604 | ¥709.10万 | 0.59% | 19分钟前 |
| 23 | Kraken | ATOM/USD | ¥60.22 | 116,552.14461453 | ¥701.96万 | 0.59% | 19分钟前 |
| 24 | BitMax | ATOM/USDT | ¥135.25 | 38,238.8 | ¥517.20万 | 0.43% | 3月前 |
| 25 | Bithumb | ATOM/KRW | ¥61.93 | 80,943.61144145 | ¥501.30万 | 0.42% | 18分钟前 |
| 26 | DigiFinex | ATOM/BTC | ¥60.16 | 80,628.54729579 | ¥485.11万 | 0.40% | 20分钟前 |
| 27 | BKEX | ATOM/ETH | ¥39.62 | 118,952.273 | ¥471.37万 | 0.39% | 11月前 |
| 28 | BKEX | ATOM/USDT | ¥60.23 | 68,636.3653 | ¥413.41万 | 0.34% | 20分钟前 |
| 29 | Bibox | ATOM/ETH | ¥60.21 | 64,127 | ¥386.15万 | 0.32% | 21分钟前 |
| 30 | Kraken | ATOM/EUR | ¥60.01 | 61,037.37495675 | ¥366.32万 | 0.31% | 19分钟前 |
| 31 | HitBTC | ATOM/BTC | ¥59.98 | 59,195.35492839 | ¥355.09万 | 0.30% | 21分钟前 |
| 32 | Bitfinex | ATOM/USD | ¥60.04 | 51,570.49157462 | ¥309.67万 | 0.26% | 19分钟前 |
| 33 | Binance | ATOM/USDC | ¥90.46 | 21,777.687 | ¥197.01万 | 0.16% | 1周前 |
| 34 | Coinone | ATOM/KRW | ¥61.76 | 30,120.5784 | ¥186.02万 | 0.16% | 19分钟前 |
| 35 | Binance | ATOM/BNB | ¥71.92 | 25,038.92 | ¥180.09万 | 0.15% | 1天前 |
| 36 | BitForex | ATOM/USDT | ¥60.20 | 26,207.17072266 | ¥157.78万 | 0.13% | 20分钟前 |
| 37 | LBank | ATOM/BTC | ¥34.63 | 36,079.05 | ¥124.97万 | 0.10% | 6月前 |
| 38 | LBank | ATOM/USDT | ¥60.24 | 17,829.93 | ¥107.42万 | 0.09% | 20分钟前 |
| 39 | KuCoin | ATOM/BTC | ¥59.96 | 17,432.86573233 | ¥104.53万 | 0.09% | 19分钟前 |
| 40 | KuCoin | ATOM/UST | ¥60.30 | 13,061.22278873 | ¥787,631.71 | 0.07% | 19分钟前 |
| 41 | Binance | ATOM/TUSD | ¥16.92 | 45,108.116 | ¥763,588.27 | 0.06% | 1年前 |
| 42 | CEX.IO | ATOM/USD | ¥60.95 | 12,102.541554 | ¥737,763.05 | 0.06% | 17分钟前 |
| 43 | Poloniex | ATOM/USDT | ¥59.97 | 11,687.83718145 | ¥700,920.44 | 0.06% | 19分钟前 |
| 44 | Poloniex | ATOM/BTC | ¥60.24 | 11,159.82962159 | ¥672,292.97 | 0.06% | 19分钟前 |
| 45 | Kraken | ATOM/BTC | ¥60.16 | 10,914.88698297 | ¥656,655.94 | 0.05% | 19分钟前 |
| 46 | CoinEx | ATOM/USDT | ¥60.18 | 9,314.75859569 | ¥560,566.74 | 0.05% | 16分钟前 |
| 47 | Hotbit | ATOM/BTC | ¥60.02 | 9,314.52 | ¥559,140.14 | 0.05% | 20分钟前 |
| 48 | KuCoin | ATOM/ETH | ¥60.30 | 8,167.31496058 | ¥492,556.30 | 0.04% | 19分钟前 |
| 49 | DigiFinex | ATOM/ETH | ¥60.19 | 7,035.5185304 | ¥423,509.82 | 0.04% | 20分钟前 |
| 50 | Bittrex | ATOM/USD | ¥59.80 | 6,201.24744809 | ¥370,891.76 | 0.03% | 19分钟前 |
| 51 | HitBTC | ATOM/USDT | ¥60.19 | 5,650.01184233 | ¥340,085.78 | 0.03% | 21分钟前 |
| 52 | Kraken | ATOM/ETH | ¥60.01 | 5,282.81705216 | ¥317,055.35 | 0.03% | 19分钟前 |
| 53 | Poloniex | ATOM/USDC | ¥59.97 | 4,975.45302047 | ¥298,381.02 | 0.02% | 19分钟前 |
| 54 | Bittrex | ATOM/BTC | ¥59.91 | 4,317.58357395 | ¥258,673.45 | 0.02% | 19分钟前 |
| 55 | Bittrex | ATOM/USDT | ¥60.35 | 4,188.82809698 | ¥252,803.31 | 0.02% | 19分钟前 |
| 56 | Gate.io | ATOM/BTC | ¥60.04 | 4,097.40830302 | ¥246,033.68 | 0.02% | 19分钟前 |
| 57 | OKEx | ATOM/ETH | ¥60.36 | 3,899.1631021 | ¥235,370.49 | 0.02% | 19分钟前 |
| 58 | HitBTC | ATOM/ETH | ¥60.25 | 2,426.13563737 | ¥146,190.65 | 0.01% | 21分钟前 |