Cosmos (ATOM)
¥62.178-10.13977%≈ 0.00031581723478604865 BTC
24小时最低/最高:
¥62.11 -
¥70.94
24小时交易量
¥25.929亿
≈ 13,175.329430776334 BTC
| 20.1% |
| 市值排名: # | 换手率 |
总市值
¥171.785亿
≈ 87,287.31544752984 BTC
| 0.2% |
| 市值排名: #33 | 市场占有率 |
流通量
276,183,476.07405 ATOM
总量 ...
ATOM | 0% |
| 流通比例 |
开始时间
-
流通总量
-
加密算法
-
承认方式
-
Twitter
-
网站
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
276183476.07405
Block报酬
-
Cosmos 市场行情
缩放1D1W1M3M6M1Y
Cosmos 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Pro | ATOM/USD | ¥108.65 | 3,807,225.9 | ¥41,365.88万 | 35.50% | 1月前 |
| 2 | Binance | ATOM/USDT | ¥62.03 | 2,627,344.117 | ¥16,297.63万 | 13.99% | 4分钟前 |
| 3 | FTX | ATOM/USD | ¥62.23 | 1,431,096.13850498 | ¥8,906.30万 | 7.64% | 32分钟前 |
| 4 | OKEx | ATOM/USDT | ¥61.97 | 1,401,538 | ¥8,685.52万 | 7.45% | 2分钟前 |
| 5 | OKEx | ATOM/USD | ¥62.05 | 612,661.85545445 | ¥3,801.91万 | 3.26% | 2分钟前 |
| 6 | Binance | ATOM/BTC | ¥62.08 | 515,559.63 | ¥3,200.86万 | 2.75% | 4分钟前 |
| 7 | BigONE | ATOM/BTC | ¥62.33 | 504,833.9 | ¥3,146.95万 | 2.70% | 30分钟前 |
| 8 | Coinbase Pro | ATOM/BTC | ¥108.79 | 263,012.5 | ¥2,861.53万 | 2.46% | 1月前 |
| 9 | Upbit | ATOM/KRW | ¥64.61 | 420,076.09215062 | ¥2,714.16万 | 2.33% | 31分钟前 |
| 10 | BigONE | ATOM/USDT | ¥62.36 | 404,035.7 | ¥2,519.92万 | 2.16% | 30分钟前 |
| 11 | OKEx | ATOM/BTC | ¥61.95 | 402,106.62951941 | ¥2,491.21万 | 2.14% | 1分钟前 |
| 12 | DigiFinex | ATOM/USDT | ¥62.30 | 362,670.46917788 | ¥2,259.65万 | 1.94% | 33分钟前 |
| 13 | Binance | ATOM/BUSD | ¥62.02 | 273,597.805 | ¥1,697.04万 | 1.46% | 4分钟前 |
| 14 | Bit-Z | ATOM/USDT | ¥20.42 | 810,849.24 | ¥1,656.17万 | 1.42% | 1年前 |
| 15 | KuCoin | ATOM/USDT | ¥62.11 | 265,995.17083283 | ¥1,652.30万 | 1.42% | 32分钟前 |
| 16 | Bibox | ATOM/USDT | ¥62.11 | 241,207 | ¥1,498.24万 | 1.29% | 30分钟前 |
| 17 | BitMax | ATOM/BTC | ¥135.67 | 91,986.6 | ¥1,248.05万 | 1.07% | 3月前 |
| 18 | Binance.US | ATOM/USD | ¥62.26 | 180,850.8192015 | ¥1,126.03万 | 0.97% | 28分钟前 |
| 19 | Gate.io | ATOM/USDT | ¥62.23 | 158,723.97245984 | ¥987.81万 | 0.85% | 33分钟前 |
| 20 | Bilaxy | ATOM/USDT | ¥62.38 | 131,762.875 | ¥822.04万 | 0.71% | 30分钟前 |
| 21 | Hotbit | ATOM/USDT | ¥62.33 | 125,234.53 | ¥780.59万 | 0.67% | 30分钟前 |
| 22 | Binance.US | ATOM/USDT | ¥62.51 | 105,256.35820447 | ¥658.04万 | 0.56% | 28分钟前 |
| 23 | Kraken | ATOM/USD | ¥62.36 | 84,307.82944919 | ¥525.74万 | 0.45% | 28分钟前 |
| 24 | BitMax | ATOM/USDT | ¥135.33 | 38,238.8 | ¥517.49万 | 0.44% | 3月前 |
| 25 | Bithumb | ATOM/KRW | ¥64.34 | 79,659.63152376 | ¥512.57万 | 0.44% | 28分钟前 |
| 26 | DigiFinex | ATOM/BTC | ¥62.40 | 76,142.54246593 | ¥475.17万 | 0.41% | 33分钟前 |
| 27 | BKEX | ATOM/ETH | ¥39.64 | 118,952.273 | ¥471.63万 | 0.40% | 11月前 |
| 28 | Bibox | ATOM/ETH | ¥62.34 | 63,765 | ¥397.55万 | 0.34% | 30分钟前 |
| 29 | BKEX | ATOM/USDT | ¥62.39 | 62,704.7335 | ¥391.24万 | 0.34% | 30分钟前 |
| 30 | HitBTC | ATOM/BTC | ¥62.35 | 57,780.82657447 | ¥360.30万 | 0.31% | 33分钟前 |
| 31 | Kraken | ATOM/EUR | ¥62.43 | 47,906.34692858 | ¥299.11万 | 0.26% | 28分钟前 |
| 32 | Bitfinex | ATOM/USD | ¥62.40 | 47,808.76932286 | ¥298.35万 | 0.26% | 28分钟前 |
| 33 | Binance | ATOM/USDC | ¥90.51 | 21,777.687 | ¥197.12万 | 0.17% | 1周前 |
| 34 | Binance | ATOM/BNB | ¥71.96 | 25,038.92 | ¥180.19万 | 0.15% | 1天前 |
| 35 | Coinone | ATOM/KRW | ¥64.23 | 27,469.0743 | ¥176.43万 | 0.15% | 28分钟前 |
| 36 | BitForex | ATOM/USDT | ¥62.28 | 24,885.74983426 | ¥155.01万 | 0.13% | 30分钟前 |
| 37 | LBank | ATOM/BTC | ¥34.65 | 36,079.05 | ¥125.04万 | 0.11% | 6月前 |
| 38 | KuCoin | ATOM/BTC | ¥62.44 | 15,593.10863425 | ¥973,661.31 | 0.08% | 31分钟前 |
| 39 | LBank | ATOM/USDT | ¥62.75 | 14,787.02 | ¥928,001.07 | 0.08% | 30分钟前 |
| 40 | KuCoin | ATOM/UST | ¥62.88 | 12,991.46998873 | ¥817,022.87 | 0.07% | 31分钟前 |
| 41 | Binance | ATOM/TUSD | ¥16.93 | 45,108.116 | ¥764,012.01 | 0.07% | 1年前 |
| 42 | Poloniex | ATOM/USDT | ¥62.25 | 10,494.31874506 | ¥653,333.78 | 0.06% | 28分钟前 |
| 43 | Kraken | ATOM/BTC | ¥62.29 | 10,412.49408269 | ¥648,668.11 | 0.06% | 28分钟前 |
| 44 | Poloniex | ATOM/BTC | ¥62.01 | 10,014.7238065 | ¥621,031.73 | 0.05% | 28分钟前 |
| 45 | CEX.IO | ATOM/USD | ¥63.59 | 9,213.563152 | ¥585,932.58 | 0.05% | 30分钟前 |
| 46 | CoinEx | ATOM/USDT | ¥62.29 | 8,369.0965412 | ¥521,390.35 | 0.04% | 28分钟前 |
| 47 | Hotbit | ATOM/BTC | ¥62.37 | 7,884.9 | ¥491,811.24 | 0.04% | 30分钟前 |
| 48 | KuCoin | ATOM/ETH | ¥62.46 | 6,931.33716058 | ¥432,941.44 | 0.04% | 31分钟前 |
| 49 | DigiFinex | ATOM/ETH | ¥62.30 | 6,432.4443201 | ¥400,748.91 | 0.03% | 33分钟前 |
| 50 | HitBTC | ATOM/USDT | ¥62.33 | 5,214.80097951 | ¥325,043.02 | 0.03% | 33分钟前 |
| 51 | Kraken | ATOM/ETH | ¥62.45 | 5,019.43289229 | ¥313,468.26 | 0.03% | 28分钟前 |
| 52 | Bittrex | ATOM/USD | ¥62.35 | 4,771.71493328 | ¥297,539.06 | 0.03% | 28分钟前 |
| 53 | Gate.io | ATOM/BTC | ¥62.25 | 3,927.8691211 | ¥244,536.14 | 0.02% | 31分钟前 |
| 54 | Bittrex | ATOM/BTC | ¥62.23 | 3,885.24447675 | ¥241,802.51 | 0.02% | 28分钟前 |
| 55 | OKEx | ATOM/ETH | ¥62.04 | 3,791.79214102 | ¥235,244.57 | 0.02% | 1分钟前 |
| 56 | Bittrex | ATOM/USDT | ¥62.44 | 3,649.7021951 | ¥227,903.04 | 0.02% | 28分钟前 |
| 57 | Poloniex | ATOM/USDC | ¥62.81 | 2,525.41276742 | ¥158,630.19 | 0.01% | 27分钟前 |
| 58 | HitBTC | ATOM/ETH | ¥62.43 | 2,309.99919703 | ¥144,219.81 | 0.01% | 33分钟前 |