XRP (XRP)
¥1.404-1.02632%≈ 0.000030504396040171552 BTC
24小时最低/最高:
- -
-
24小时交易量
¥70.966亿
≈ 22,783.465589958418 BTC
| 5.1% |
| 市值排名: # | 换手率 |
总市值
¥608.183亿
≈ 195,254.82413123138 BTC
| 0.4% |
| 市值排名: #3 | 市场占有率 |
流通量
43,310,265,523 XRP
总量 100,000,000,000
XRP | 43.3% |
| 流通比例 |
开始时间
-
流通总量
100000000000
加密算法
-
承认方式
-
Twitter
-
网站
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
43310265523
Block报酬
-
XRP 市场行情
缩放1D1W1M3M6M1Y
XRP 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | XRP/USD | ¥7.23 | 485,239,026.80081916 | ¥35.12亿 | 25.99% | 21分钟前 |
| 2 | Binance | XRP/USDT | ¥7.24 | 309,607,573 | ¥22.43亿 | 16.61% | 21分钟前 |
| 3 | Upbit | XRP/KRW | ¥7.33 | 194,231,152.1710186 | ¥14.25亿 | 10.55% | 18分钟前 |
| 4 | HitBTC | XRP/USDT | ¥7.24 | 186,011,996.61431634 | ¥13.48亿 | 9.98% | 21分钟前 |
| 5 | EXX | XRP/USDT | ¥7.24 | 59,153,588.554 | ¥42,874.52万 | 3.17% | 21分钟前 |
| 6 | Bithumb | XRP/KRW | ¥7.32 | 51,280,922.29388071 | ¥37,551.36万 | 2.78% | 18分钟前 |
| 7 | KuCoin | XRP/USDT | ¥7.24 | 32,254,510.40515866 | ¥23,375.76万 | 1.73% | 21分钟前 |
| 8 | OKEx | XRP/USD | ¥7.23 | 30,972,070.86894587 | ¥22,419.01万 | 1.66% | 21分钟前 |
| 9 | OKEx | XRP/USDT | ¥7.24 | 29,580,206.8876533 | ¥21,428.86万 | 1.59% | 18分钟前 |
| 10 | Binance | XRP/BTC | ¥7.24 | 28,708,352 | ¥20,799.21万 | 1.54% | 21分钟前 |
| 11 | Bit-Z | XRP/USDT | ¥1.90 | 99,277,465.48 | ¥18,942.42万 | 1.40% | 1年前 |
| 12 | BigONE | XRP/USDT | ¥7.24 | 26,081,323.9 | ¥18,886.25万 | 1.40% | 21分钟前 |
| 13 | FTX | XRP/USD | ¥7.23 | 23,848,820.8288563 | ¥17,264.80万 | 1.28% | 19分钟前 |
| 14 | Binance | XRP/USD | ¥7.24 | 22,570,706.96538185 | ¥16,335.60万 | 1.21% | 23分钟前 |
| 15 | DigiFinex | XRP/USDT | ¥7.24 | 19,962,563.74407645 | ¥14,464.10万 | 1.07% | 21分钟前 |
| 16 | BigONE | XRP/BTC | ¥7.24 | 18,846,246.3 | ¥13,646.58万 | 1.01% | 21分钟前 |
| 17 | Bitbank | XRP/JPY | ¥7.25 | 18,623,918.0377 | ¥13,502.79万 | 1.00% | 21分钟前 |
| 18 | BitForex | XRP/USDT | ¥7.24 | 16,403,956.97606886 | ¥11,891.29万 | 0.88% | 21分钟前 |
| 19 | Bitstamp | XRP/USD | ¥7.24 | 16,193,309.84468667 | ¥11,725.01万 | 0.87% | 18分钟前 |
| 20 | HitBTC | XRP/BTC | ¥7.24 | 16,174,040.26430907 | ¥11,718.69万 | 0.87% | 21分钟前 |
| 21 | CoinTiger | XRP/USDT | ¥7.24 | 16,014,168.29961211 | ¥11,605.62万 | 0.86% | 21分钟前 |
| 22 | BitMEX | XRP/USD | ¥7.24 | 14,885,239.83269556 | ¥10,779.42万 | 0.80% | 21分钟前 |
| 23 | BitMax | XRP/USDT | ¥3.70 | 27,111,130 | ¥10,049.35万 | 0.74% | 5月前 |
| 24 | Binance | XRP/BUSD | ¥7.25 | 12,304,450.3 | ¥8,924.06万 | 0.66% | 24分钟前 |
| 25 | Coinone | XRP/KRW | ¥7.31 | 11,861,578.0646 | ¥8,679.33万 | 0.64% | 18分钟前 |
| 26 | Bitfinex | XRP/USD | ¥7.24 | 11,541,660.65492532 | ¥8,363.31万 | 0.62% | 18分钟前 |
| 27 | KuCoin | XRP/USD | ¥7.24 | 10,096,636.21313099 | ¥7,314.91万 | 0.54% | 21分钟前 |
| 28 | BKEX | XRP/USDT | ¥7.24 | 9,138,661.1936 | ¥6,623.17万 | 0.49% | 21分钟前 |
| 29 | Binance | XRP/TRY | ¥7.21 | 7,622,718 | ¥5,501.33万 | 0.41% | 21分钟前 |
| 30 | Bitstamp | XRP/EUR | ¥7.24 | 7,413,486.5103991 | ¥5,370.20万 | 0.40% | 18分钟前 |
| 31 | Kraken | XRP/EUR | ¥7.24 | 7,236,812.71775477 | ¥5,242.39万 | 0.39% | 18分钟前 |
| 32 | Gate.io | XRP/USDT | ¥7.25 | 6,979,179.62847747 | ¥5,062.96万 | 0.37% | 21分钟前 |
| 33 | ZBG | XRP/USDT | ¥7.24 | 6,089,549 | ¥4,412.56万 | 0.33% | 21分钟前 |
| 34 | Binance | XRP/ETH | ¥7.24 | 5,615,172 | ¥4,069.71万 | 0.30% | 21分钟前 |
| 35 | DigiFinex | XRP/BTC | ¥7.25 | 5,565,767.36050211 | ¥4,035.72万 | 0.30% | 21分钟前 |
| 36 | Binance | XRP/EUR | ¥7.25 | 5,278,084 | ¥3,829.67万 | 0.28% | 21分钟前 |
| 37 | Binance | XRP/BNB | ¥7.24 | 4,048,471 | ¥2,932.95万 | 0.22% | 21分钟前 |
| 38 | Binance | XRP/USDC | ¥7.24 | 4,037,549 | ¥2,926.27万 | 0.22% | 21分钟前 |
| 39 | FTX | XRP/USDT | ¥7.24 | 4,033,274.37023844 | ¥2,920.23万 | 0.22% | 19分钟前 |
| 40 | bitFlyer | XRP/JPY | ¥7.23 | 3,671,154.305446 | ¥2,657.51万 | 0.20% | 19分钟前 |
| 41 | Bybit | XRP/USDT | ¥7.23 | 3,539,280.41 | ¥2,559.13万 | 0.19% | 21分钟前 |
| 42 | OKEx | XRP/BTC | ¥7.24 | 3,494,664.37177281 | ¥2,531.57万 | 0.19% | 18分钟前 |
| 43 | CoinTiger | XRP/BTC | ¥6.93 | 3,193,182.37702504 | ¥2,215.20万 | 0.16% | 4月前 |
| 44 | BitMax | XRP/BTC | ¥3.71 | 5,963,364 | ¥2,212.88万 | 0.16% | 5月前 |
| 45 | GOPAX | XRP/KRW | ¥7.28 | 2,961,287.17401093 | ¥2,158.06万 | 0.16% | 18分钟前 |
| 46 | CoinBene | XRP/USDT | ¥7.24 | 2,724,111.44635693 | ¥1,974.43万 | 0.15% | 21分钟前 |
| 47 | CoinEx | XRP/USDT | ¥7.24 | 2,599,584.15421819 | ¥1,883.02万 | 0.14% | 18分钟前 |
| 48 | BitForex | XRP/BTC | ¥7.24 | 2,568,230.73611709 | ¥1,859.65万 | 0.14% | 21分钟前 |
| 49 | Hotbit | XRP/USDT | ¥7.24 | 2,519,945.4 | ¥1,826.10万 | 0.14% | 21分钟前 |
| 50 | Bitfinex | XRP/UST | ¥7.26 | 2,395,679.91567859 | ¥1,740.62万 | 0.13% | 21分钟前 |
| 51 | EXMO | XRP/USD | ¥7.26 | 2,363,415.13695396 | ¥1,717.52万 | 0.13% | 21分钟前 |
| 52 | ZBG | XRP/QC | ¥7.25 | 2,358,347 | ¥1,710.27万 | 0.13% | 21分钟前 |
| 53 | Bibox | XRP/USDT | ¥7.24 | 2,207,665 | ¥1,599.44万 | 0.12% | 21分钟前 |
| 54 | ABCC | XRP/USDT | ¥1.21 | 12,763,159.68 | ¥1,556.82万 | 0.12% | 1年前 |
| 55 | FTX | XRP/BTC | ¥7.23 | 2,126,677.89491817 | ¥1,539.59万 | 0.11% | 19分钟前 |
| 56 | Binance | XRP/TUSD | ¥6.90 | 2,182,053.29 | ¥1,505.73万 | 0.11% | 1周前 |
| 57 | Binance | XRP/AUD | ¥7.24 | 2,002,662 | ¥1,450.36万 | 0.11% | 22分钟前 |
| 58 | CEX.IO | XRP/USD | ¥7.24 | 1,856,971.37148 | ¥1,345.74万 | 0.10% | 18分钟前 |
| 59 | Binance | XRP/GBP | ¥7.30 | 1,833,414 | ¥1,338.56万 | 0.10% | 22分钟前 |
| 60 | KuCoin | XRP/USDC | ¥7.24 | 1,847,978.14209581 | ¥1,338.38万 | 0.10% | 18分钟前 |
| 61 | Bibox | XRP/BTC | ¥7.22 | 1,610,906 | ¥1,164.45万 | 0.09% | 21分钟前 |
| 62 | CoinBene | XRP/BTC | ¥7.24 | 1,433,645.46922084 | ¥1,038.10万 | 0.08% | 21分钟前 |
| 63 | Binance | TRX/XRP | ¥7.25 | 12,642,275.3 | ¥949.44万 | 0.07% | 22分钟前 |
| 64 | Bibox | XRP/ETH | ¥7.24 | 1,309,872 | ¥949.05万 | 0.07% | 21分钟前 |
| 65 | KuCoin | XRP/BTC | ¥7.23 | 1,148,985.90609435 | ¥831.26万 | 0.06% | 18分钟前 |
| 66 | FCoin | XRP/USDT | ¥1.76 | 4,388,499.05749455 | ¥773.19万 | 0.06% | 1年前 |
| 67 | Kraken | XRP/GBP | ¥7.24 | 1,000,120.57887785 | ¥724.92万 | 0.05% | 18分钟前 |
| 68 | Kraken | XRP/USDT | ¥7.24 | 991,497.22460994 | ¥718.10万 | 0.05% | 18分钟前 |
| 69 | Binance | XRP/RUB | ¥6.92 | 1,023,926 | ¥708.76万 | 0.05% | 5天前 |
| 70 | Bitfinex | XRP/BTC | ¥7.23 | 966,858.06617222 | ¥699.50万 | 0.05% | 18分钟前 |
| 71 | DigiFinex | XRP/ETH | ¥7.24 | 953,566.03203181 | ¥691.21万 | 0.05% | 21分钟前 |
| 72 | EXMO | XRP/USDT | ¥7.24 | 914,158.26571658 | ¥662.65万 | 0.05% | 21分钟前 |
| 73 | Binance | XRP/BRL | ¥7.27 | 890,430 | ¥647.74万 | 0.05% | 22分钟前 |
| 74 | Poloniex | XRP/BTC | ¥7.24 | 829,521.71698925 | ¥601.17万 | 0.04% | 18分钟前 |
| 75 | KuCoin | XRP/ETH | ¥7.23 | 793,612.90270726 | ¥573.81万 | 0.04% | 18分钟前 |
| 76 | EXMO | XRP/BTC | ¥7.24 | 759,178.18666667 | ¥550.19万 | 0.04% | 21分钟前 |
| 77 | Bitstamp | XRP/BTC | ¥7.24 | 752,226.45025555 | ¥544.68万 | 0.04% | 18分钟前 |
| 78 | OKEx | XRP/ETH | ¥7.23 | 697,495.14563107 | ¥504.97万 | 0.04% | 18分钟前 |
| 79 | Bittrex | XRP/USDT | ¥7.23 | 691,123.11944817 | ¥500.33万 | 0.04% | 18分钟前 |
| 80 | LBank | XRP/ETH | ¥7.23 | 664,849.89 | ¥480.99万 | 0.04% | 21分钟前 |
| 81 | Kraken | XRP/BTC | ¥7.23 | 634,267.1742221 | ¥458.87万 | 0.03% | 18分钟前 |
| 82 | Bittrex | XRP/USD | ¥7.25 | 631,937.62090261 | ¥458.15万 | 0.03% | 18分钟前 |
| 83 | Bitfinex | XRP/USDT | ¥7.24 | 629,064.67941162 | ¥455.69万 | 0.03% | 19分钟前 |
| 84 | OKEx | XRP/USDK | ¥7.24 | 626,609.92580011 | ¥453.70万 | 0.03% | 18分钟前 |
| 85 | Binance | XRP/PAX | ¥5.73 | 781,849.16 | ¥448.23万 | 0.03% | 1月前 |
| 86 | Bitstamp | XRP/GBP | ¥7.24 | 611,806.60756991 | ¥443.31万 | 0.03% | 18分钟前 |
| 87 | Binance | XRP/NGN | ¥3.55 | 1,170,813 | ¥416.02万 | 0.03% | 7月前 |
| 88 | BKEX | XRP/ETH | ¥7.24 | 543,127.7382 | ¥393.46万 | 0.03% | 21分钟前 |
| 89 | LBank | XRP/BTC | ¥5.74 | 670,747 | ¥385.30万 | 0.03% | 3月前 |
| 90 | LBank | XRP/USDT | ¥7.24 | 525,465.321 | ¥380.91万 | 0.03% | 21分钟前 |
| 91 | EXMO | XRP/RUB | ¥7.08 | 534,348.95658917 | ¥378.50万 | 0.03% | 21分钟前 |
| 92 | Bybit | XRP/BTC | ¥7.21 | 523,764.7 | ¥378.11万 | 0.03% | 21分钟前 |
| 93 | Bittrex | XRP/BTC | ¥7.24 | 509,427.37925097 | ¥368.87万 | 0.03% | 18分钟前 |
| 94 | Kraken | XRP/USD | ¥7.24 | 503,458.536376847 | ¥364.56万 | 0.03% | 21分钟前 |
| 95 | Hotbit | XRP/ETH | ¥7.14 | 483,418.2 | ¥345.21万 | 0.03% | 21分钟前 |
| 96 | Bit-Z | XRP/BZ | ¥1.94 | 1,510,134.8 | ¥293.25万 | 0.02% | 1年前 |
| 97 | BitMEX | XRP/BTC | ¥7.24 | 397,083 | ¥285.31万 | 0.02% | 20分钟前 |
| 98 | Poloniex | XRP/USDT | ¥7.24 | 298,679.76351792 | ¥216.38万 | 0.02% | 21分钟前 |
| 99 | EXMO | XRP/ETH | ¥7.24 | 275,443.05161541 | ¥199.55万 | 0.01% | 21分钟前 |
| 100 | BKEX | XRP/BTC | ¥7.24 | 256,230.749 | ¥185.69万 | 0.01% | 21分钟前 |
| 101 | Hotbit | XRP/BTC | ¥7.14 | 216,244.3 | ¥154.49万 | 0.01% | 21分钟前 |
| 102 | Kraken | XRP/CAD | ¥7.21 | 209,395.35876081 | ¥151.07万 | 0.01% | 18分钟前 |
| 103 | Bittrex | XRP/ETH | ¥7.23 | 206,384.77382572 | ¥149.27万 | 0.01% | 18分钟前 |
| 104 | Kraken | XRP/ETH | ¥7.23 | 201,227.7469086 | ¥145.54万 | 0.01% | 18分钟前 |
| 105 | CoinTiger | XRP/ETH | ¥7.22 | 188,460.94048281 | ¥136.23万 | 0.01% | 4月前 |