Tether (USDT)

¥6.884-0.12849%≈ 0.00011286 BTC 24小时最低/最高: ¥6.81 - ¥6.95
24小时交易量
¥4,989.882亿
≈ 8,278,559.7197182095 BTC
448.8%
市值排名: #1换手率
总市值
¥295.493亿
≈ 490,243.31171694875 BTC
1.8%
市值排名: #7市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitForexBTC/USDT¥6.85189,106.013338483¥115.51亿4.97%26分钟前
2BKEXBTC/USDT¥6.85178,666.2391¥108.96亿4.69%27分钟前
3BithumbFCT/USDT¥6.8911,968,506.6048¥103.11亿4.44%1月前
4LBankEOS/USDT¥6.85251,135,176.9563¥66.73亿2.87%27分钟前
5BinanceBTC/USDT¥6.85107,695.645631¥65.75亿2.83%26分钟前
6BilaxyBTC/USDT¥6.86106,794.001433¥65.26亿2.81%26分钟前
7CoinBeneBTC/USDT¥6.86106,337.9452¥64.88亿2.79%25分钟前
8HotbitBTC/USDT¥6.8589,423.9273744194¥54.56亿2.35%27分钟前
9Bit-ZBTC/USDT¥6.9080,863.3¥52.08亿2.24%2月前
10BKEXEOS/USDT¥6.85189,320,636.5554¥50.36亿2.17%27分钟前
11BiboxBSV/USDT¥6.861,691,600¥43.46亿1.87%26分钟前
12OKExBSV/USDT¥6.861,659,155.28¥42.58亿1.83%26分钟前
13EXXBTC/USDT¥6.8666,900.5149¥40.83亿1.76%25分钟前
14BiboxBTC/USDT¥6.8559,550¥36.36亿1.56%26分钟前
15BKEXETH/USDT¥6.853,086,059.8536¥35.62亿1.53%27分钟前
16OKExBTC/USDT¥6.8556,092.1¥34.19亿1.47%27分钟前
17DigiFinexBTC/USDT¥6.8555,936.5032¥34.17亿1.47%26分钟前
18LBankETH/USDT¥6.852,951,408.8065¥34.05亿1.47%26分钟前
19BKEXLTC/USDT¥6.858,228,705.6784¥33.53亿1.44%27分钟前
20DigiFinexBCH/USDT¥6.861,306,738.46438¥31.57亿1.36%26分钟前
21HitBTCBTC/USDT¥6.8651,340.4897481723¥31.34亿1.35%25分钟前
22DigiFinexBSV/USDT¥6.861,102,226.85456¥28.45亿1.22%26分钟前
23CoinTigerBTC/USDT¥6.8646,311.3021409654¥28.32亿1.22%26分钟前
24LBankBTC/USDT¥6.8545,653.0051¥27.87亿1.20%27分钟前
25HotbitETH/USDT¥6.862,222,160.07189725¥25.68亿1.11%26分钟前
26OKExBCH/USDT¥6.861,028,568.14¥24.73亿1.06%26分钟前
27HotbitBSV/USDT¥6.86945,772.807694973¥24.37亿1.05%26分钟前
28BinanceBCH/USDT¥6.86971,027.76238¥23.34亿1.00%26分钟前
29BitForexETH/USDT¥6.851,985,638.22174068¥22.93亿0.99%26分钟前
30BilaxyETH/USDT¥6.861,893,451.77829¥21.90亿0.94%26分钟前
31CoinBeneBCHABC/USDT¥6.901,089,100.5033¥21.69亿0.93%2月前
32Bit-ZTUSD/USDT¥6.90310,975,653.23¥21.43亿0.92%2月前
33DigiFinexETH/USDT¥6.861,806,128.2574¥20.93亿0.90%26分钟前
34HotbitBCH/USDT¥6.86851,514.907791267¥20.46亿0.88%26分钟前
35BiboxBCH/USDT¥6.86824,338¥19.84亿0.85%26分钟前
36DigiFinexEOS/USDT¥6.8672,742,408.7558¥19.46亿0.84%26分钟前
37EXXBCH/USDT¥6.86799,859.3706¥19.21亿0.83%26分钟前
38BKEXXRP/USDT¥6.851,031,418,709.0749¥17.10亿0.74%27分钟前
39EXXBCHABC/USDT¥6.90817,578.5856¥16.26亿0.70%2月前
40EXXBSV/USDT¥6.86616,179.594¥15.85亿0.68%26分钟前
41HitBTCBCH/USDT¥6.86649,887.828924176¥15.63亿0.67%26分钟前
42BitForexBSV/USDT¥6.85594,506.291153441¥15.33亿0.66%26分钟前
43OKExEOS/USDT¥6.8553,474,834.235¥14.22亿0.61%26分钟前
44OKExETH/USDT¥6.861,221,517.21¥14.11亿0.61%26分钟前
45Bit-ZPAX/USDT¥6.90203,998,882.35¥14.06亿0.61%2月前
46BinanceETH/USDT¥6.861,161,136.96854¥13.42亿0.58%26分钟前
47BithumbPCM/USDT¥7.0111,141,441.7206061¥12.89亿0.55%1月前
48EXXETH/USDT¥6.861,078,417.817¥12.41亿0.53%25分钟前
49BitForexBCH/USDT¥6.85504,246.992315995¥12.12亿0.52%26分钟前
50BiboxETH/USDT¥6.861,035,675¥11.96亿0.51%25分钟前
51FCoinBTC/USDT¥6.8919,493.2070379542¥11.88亿0.51%23分钟前
52BitForexLTC/USDT¥6.852,917,653.78631614¥11.87亿0.51%27分钟前
53BiboxEOS/USDT¥6.8542,831,737¥11.39亿0.49%26分钟前
54HitBTCBSV/USDT¥6.86442,006.148685886¥11.32亿0.49%26分钟前
55HotbitEOS/USDT¥6.8641,839,082.76432¥11.19亿0.48%26分钟前
56LBankZEC/USDT¥6.852,985,964.819¥11.16亿0.48%27分钟前
57BKEXETC/USDT¥6.8520,485,995.4026¥10.76亿0.46%27分钟前
58CoinTigerETH/USDT¥6.86926,662.847565162¥10.71亿0.46%26分钟前
59EXXLTC/USDT¥6.852,620,807.992¥10.69亿0.46%26分钟前
60HitBTCEOS/USDT¥6.8537,207,372.4802869¥99,215.68万0.43%26分钟前
61EXXBCHSV/USDT¥6.901,014,422.5324¥98,159.10万0.42%2月前
62Bit-ZBCHABC/USDT¥6.90541,868.37¥98,123.75万0.42%2月前
63CoinTigerBCH/USDT¥6.86396,388.817686905¥95,344.87万0.41%26分钟前
64CoinBeneEOS/USDT¥6.8635,457,602.98¥94,365.54万0.41%26分钟前
65DigiFinexETC/USDT¥6.8517,308,072.85¥91,979.33万0.40%26分钟前
66OKExETC/USDT¥6.8517,083,348.822¥90,172.30万0.39%26分钟前
67HotbitLTC/USDT¥6.862,114,881.00086672¥86,416.46万0.37%26分钟前
68LBankBCH/USDT¥6.85358,927.6293¥85,139.24万0.37%27分钟前
69BilaxyLTC/USDT¥6.862,001,828.03218¥81,769.50万0.35%26分钟前
70HotbitXRP/USDT¥6.85473,373,750.988779¥78,806.95万0.34%26分钟前
71BinanceEOS/USDT¥6.8629,028,288.03¥77,308.60万0.33%26分钟前
72BinanceDASH/USDT¥6.85897,654.17523¥76,151.55万0.33%26分钟前
73DigiFinexLTC/USDT¥6.851,756,401.2351¥71,772.71万0.31%26分钟前
74BinanceETC/USDT¥6.8513,185,707.15¥69,706.71万0.30%26分钟前
75BilaxyEOS/USDT¥6.8624,539,445.15¥65,545.86万0.28%26分钟前
76BinanceBCHABC/USDT¥6.90318,098.656993¥63,279.04万0.27%2月前
77DigiFinexXRP/USDT¥6.85369,491,103.719¥61,555.46万0.26%26分钟前
78BiboxDASH/USDT¥6.85724,925¥61,498.25万0.26%26分钟前
79BinanceXRP/USDT¥6.85358,001,029¥59,540.60万0.26%26分钟前
80OKExLTC/USDT¥6.851,399,902.9¥57,051.31万0.25%26分钟前
81CoinExBTC/USDT¥6.869,261.96580137¥56,601.93万0.24%26分钟前
82HitBTCLTC/USDT¥6.851,342,015.04634928¥54,804.55万0.24%26分钟前
83DigiFinexDASH/USDT¥6.85644,436.7587¥54,749.67万0.24%26分钟前
84HitBTCETH/USDT¥6.86470,210.951966603¥54,386.42万0.23%26分钟前
85Bit-ZETH/USDT¥6.90424,565.59¥53,280.60万0.23%2月前
86BitForexATOM/USDT¥6.8516,009,752.8378785¥52,300.77万0.23%26分钟前
87BinanceLTC/USDT¥6.851,232,943.32067¥50,221.71万0.22%26分钟前
88BitMaxBTC/USDT¥6.868,048.40538¥49,101.52万0.21%25分钟前
89BiboxLTC/USDT¥6.851,164,425¥47,454.62万0.20%26分钟前
90EXXXRP/USDT¥6.85284,683,735.7988¥47,290.28万0.20%26分钟前
91BitForexEOS/USDT¥6.8517,394,230.8454001¥46,385.02万0.20%27分钟前
92BigONEETC/USDT¥6.868,628,640.06¥45,400.44万0.20%25分钟前
93BinanceBNB/USDT¥6.853,471,524.96¥42,328.31万0.18%26分钟前
94BiboxETC/USDT¥6.857,874,689¥41,567.17万0.18%26分钟前
95CoinBeneETC/USDT¥6.857,712,892.53¥40,721.58万0.18%26分钟前
96HitBTCXRP/USDT¥6.85237,432,578.349261¥39,479.09万0.17%26分钟前
97BitForexDASH/USDT¥6.87462,618.062624637¥39,201.02万0.17%27分钟前
98OKExOKB/USDT¥6.8616,867,878.6081¥38,172.80万0.16%26分钟前
99HitBTCDASH/USDT¥6.85428,057.195974881¥36,289.71万0.16%26分钟前
100Gate.ioBSV/USDT¥6.86141,088.451681468¥36,196.06万0.16%25分钟前
101BiboxXRP/USDT¥6.85212,719,398¥35,379.68万0.15%26分钟前
102BKEXXLM/USDT¥6.85911,309,683.0121¥35,070.45万0.15%27分钟前
103BitForexTRX/USDT¥6.852,834,749,253.37079¥34,607.46万0.15%26分钟前
104LBankQTUM/USDT¥6.8524,122,852.7084¥33,738.33万0.15%27分钟前
105CoinBeneBCHSV/USDT¥6.90346,816.8988¥33,443.98万0.14%2月前
106HitBTCETC/USDT¥6.856,305,234.39055609¥33,413.63万0.14%26分钟前
107OKExXRP/USDT¥6.85181,376,685.373¥30,141.85万0.13%26分钟前
108BigONEBCHSV/USDT¥6.89317,677.1107¥29,983.61万0.13%2月前
109ZBGBCHABC/USDT¥6.90164,290.4636¥29,732.24万0.13%2月前
110CoinBeneTRX/USDT¥6.862,383,675,593.44¥29,156.10万0.13%26分钟前
111Bit-ZONT/USDT¥6.9048,383,301.55¥28,809.65万0.12%2月前
112BKEXNEO/USDT¥6.853,510,078.8875¥28,277.56万0.12%27分钟前
113BigONEBCHABC/USDT¥6.89155,186.67671¥28,201.15万0.12%2月前
114PoloniexBTC/USDT¥6.864,605.8763231319¥28,037.49万0.12%24分钟前
115BinanceTRX/USDT¥6.862,248,434,214¥27,501.89万0.12%26分钟前
116DigiFinexTRX/USDT¥6.862,230,557,430.79¥27,344.47万0.12%26分钟前
117CoinBeneXRP/USDT¥6.85161,891,295.99¥26,922.57万0.12%26分钟前
118BitForexNEO/USDT¥6.853,325,769.21495327¥26,847.49万0.12%27分钟前
119BKEXBNB/USDT¥6.852,206,020.0461¥26,819.93万0.12%27分钟前
120EXXETC/USDT¥6.855,054,843.6682¥26,656.74万0.11%26分钟前
121BKEXBCHABC/USDT¥6.90133,979.0346¥26,654.16万0.11%2月前
122CoinBeneLTC/USDT¥6.85651,013.1167¥26,526.77万0.11%26分钟前
123BKEXHT/USDT¥6.8511,479,686.1868¥25,965.85万0.11%27分钟前
124BitMaxBCH/USDT¥6.86107,837.538¥25,804.19万0.11%25分钟前
125DigiFinexBCHABC/USDT¥6.93124,116.9133¥25,763.06万0.11%9月前
126CoinExBCH/USDT¥6.86107,040.86999992¥25,689.93万0.11%25分钟前
127DigiFinexZEC/USDT¥6.86675,098.96691¥25,388.87万0.11%26分钟前
128BinanceZEC/USDT¥6.85662,594.86239¥24,830.98万0.11%26分钟前
129BKEXOKB/USDT¥6.8510,804,430.7647¥24,432.56万0.11%26分钟前
130EXXQTUM/USDT¥6.8517,170,613.2779¥24,025.49万0.10%26分钟前
131Bit-ZLTC/USDT¥6.90598,338.4¥23,851.93万0.10%2月前
132FCoinETH/USDT¥6.90204,611.070002609¥23,722.90万0.10%22分钟前
133BigONELTC/USDT¥6.86571,140.48753¥23,286.54万0.10%25分钟前
134BitMaxETH/USDT¥6.86201,583.076¥23,225.47万0.10%25分钟前
135Gate.ioBTC/USDT¥6.863,666.12208592484¥22,352.93万0.10%25分钟前
136CoinTigerEOS/USDT¥6.868,346,537.81252364¥22,238.37万0.10%26分钟前
137BKEXDASH/USDT¥6.85248,490.9194¥20,995.25万0.09%27分钟前
138CoinExLTC/USDT¥6.86509,896.59839604¥20,803.46万0.09%25分钟前
139OKExDASH/USDT¥6.85242,523.9¥20,509.38万0.09%26分钟前
140Bit-ZXRP/USDT¥6.9099,277,465.48¥20,241.55万0.09%2月前
141CoinExETH/USDT¥6.86170,238.27164232¥19,615.23万0.08%24分钟前
142Gate.ioBCH/USDT¥6.8680,665.4397976365¥19,303.35万0.08%25分钟前
143HotbitDASH/USDT¥6.85217,914.72636405¥18,381.99万0.08%26分钟前
144BitfinexBTC/USDT¥6.862,996.87637395¥18,307.68万0.08%26分钟前
145HotbitATOM/USDT¥6.865,554,786.45515583¥18,096.60万0.08%26分钟前
146HitBTCBCHABC/USDT¥6.8976,649.9484662¥17,778.20万0.08%6月前
147CoinTigerDASH/USDT¥6.85208,893.788413635¥17,674.00万0.08%26分钟前
148CoinBeneETH/USDT¥6.86152,646.06¥17,643.16万0.08%25分钟前
149CoinExBSV/USDT¥6.8668,481.95549499¥17,533.96万0.08%25分钟前
150KuCoinBTC/USDT¥6.862,835.84555657¥17,258.44万0.07%24分钟前
151OKExTRX/USDT¥6.861,366,888,598.23¥16,709.81万0.07%26分钟前
152BinanceLINK/USDT¥6.869,421,777.18¥16,122.40万0.07%26分钟前
153BKEXTRX/USDT¥6.851,305,728,861.2865¥15,949.68万0.07%27分钟前
154Gate.ioEOS/USDT¥6.865,814,085.87387144¥15,431.71万0.07%25分钟前
155CoinTigerNZO/USDT¥6.86253,915,760.845476¥15,135.23万0.07%26分钟前
156CoinTigerXRP/USDT¥6.8589,340,299.4336519¥14,876.31万0.06%26分钟前
157BinanceADA/USDT¥6.86508,020,969¥14,805.95万0.06%26分钟前
158EXXNEO/USDT¥6.851,765,173.5659¥14,273.69万0.06%26分钟前
159HitBTCZEC/USDT¥6.85373,946.297293868¥14,050.62万0.06%26分钟前
160CoinExETC/USDT¥6.862,666,038.15172807¥14,021.95万0.06%25分钟前
161BigONEBTC/USDT¥6.862,293.53621¥14,016.84万0.06%26分钟前
162CoinTigerGOM/USDT¥6.8634,857,646.8089343¥13,807.77万0.06%26分钟前
163CoinExDASH/USDT¥6.86161,193.17774455¥13,607.90万0.06%25分钟前
164OKExMOF/USDT¥6.8611,155,971.106¥13,111.02万0.06%26分钟前
165BinanceUSDC/USDT¥6.8618,382,198.89¥12,637.65万0.05%26分钟前
166BitfinexUSDT/USD¥6.8717,555,758.8875245¥12,065.56万0.05%24分钟前
167BKEXBCH/USDT¥6.8869,266.4612¥11,887.68万0.05%5天前
168CoinExXRP/USDT¥6.8671,021,352.8184785¥11,798.71万0.05%25分钟前
169BitMaxBSV/USDT¥6.8645,653.12¥11,688.13万0.05%25分钟前
170HitBTCTRX/USDT¥6.86951,133,173.065582¥11,648.02万0.05%26分钟前
171OKExBTG/USDT¥6.861,128,453.06¥11,633.97万0.05%26分钟前
172Gate.ioETH/USDT¥6.86100,146.565701326¥11,565.22万0.05%25分钟前
173DigiFinexONT/USDT¥6.8623,102,457.5¥11,560.06万0.05%26分钟前
174OKExZEC/USDT¥6.85294,170.5¥11,056.42万0.05%26分钟前
175EXXHC/USDT¥6.859,893,130.49¥11,050.53万0.05%26分钟前
176EXXTRX/USDT¥6.86897,503,077.75¥10,969.86万0.05%26分钟前
177Bit-ZEOS/USDT¥6.904,711,481.2¥10,846.78万0.05%2月前
178FCoinEOS/USDT¥6.904,055,185.97581957¥10,805.99万0.05%22分钟前
179LBankNEO/USDT¥6.851,320,544.3594¥10,660.18万0.05%27分钟前
180BitForexFIL/USDT¥6.852,975,539.23644541¥10,307.94万0.04%27分钟前
181BKEXLINK/USDT¥6.855,995,213.6549¥10,213.48万0.04%27分钟前
182BitForexELF/USDT¥6.85227,213,646.656051¥9,786.54万0.04%27分钟前
183BKEXZEC/USDT¥6.85256,712.9362¥9,648.58万0.04%27分钟前
184BinanceNEO/USDT¥6.851,171,872.777¥9,460.82万0.04%26分钟前
185BinanceXLM/USDT¥6.85240,872,637.3¥9,292.76万0.04%26分钟前
186CoinExZEC/USDT¥6.86248,997.37084376¥9,239.91万0.04%25分钟前
187BinanceBUSD/USDT¥6.8613,284,906.07¥9,135.11万0.04%26分钟前
188Bit-ZNEO/USDT¥6.901,247,005.15¥9,036.81万0.04%2月前
189BitMaxEOS/USDT¥6.863,368,654.24¥8,948.91万0.04%25分钟前
190BinanceXMR/USDT¥6.85191,824.74596¥8,731.95万0.04%26分钟前
191DigiFinexDFT/USDT¥6.8633,411,211.3¥8,535.78万0.04%26分钟前
192BinanceVET/USDT¥6.862,039,907,383¥8,445.91万0.04%26分钟前
193PoloniexETH/USDT¥6.8672,987.5006739386¥8,412.28万0.04%24分钟前
194OKExUSDT/USDK¥6.8612,249,096.452¥8,404.57万0.04%25分钟前
195ZBGBTC/USDT¥6.881,355.3586¥8,284.98万0.04%24分钟前
196OKExROAD/USDT¥6.86340,366,650.732¥8,256.35万0.04%26分钟前
197BinanceONT/USDT¥6.8616,346,216.9¥8,164.77万0.04%26分钟前
198BinanceATOM/USDT¥6.862,489,224.746¥8,110.69万0.03%26分钟前
199CoinExEOS/USDT¥6.863,036,192.03060923¥8,089.88万0.03%25分钟前
200FCoinLTC/USDT¥6.90197,600.70966857¥8,081.18万0.03%22分钟前
201Bit-ZBNB/USDT¥6.90572,796.73¥7,899.59万0.03%2月前
202CoinTigerETC/USDT¥6.851,468,544.17382903¥7,776.60万0.03%26分钟前
203DigiFinexNEO/USDT¥6.85950,577.901¥7,685.98万0.03%26分钟前
204KuCoinTOKO/USDT¥6.88182,790,582.601226¥7,627.17万0.03%24分钟前
205CoinTigerLTC/USDT¥6.85186,592.915096659¥7,624.84万0.03%26分钟前
206BitForexDOT/USDT¥6.85114,649.540248319¥7,604.79万0.03%26分钟前
207CoinBeneNEO/USDT¥6.85938,495.48¥7,575.42万0.03%26分钟前
208BigONEBSV/USDT¥6.8628,446.47505¥7,288.93万0.03%25分钟前
209Bit-ZQTUM/USDT¥6.894,722,395.98¥7,247.12万0.03%2月前
210BitForexGUSD/USDT¥6.8510,545,861.0755698¥7,235.87万0.03%26分钟前
211LBankBNB/USDT¥6.85598,660.4157¥7,173.37万0.03%27分钟前
212BigONEXRP/USDT¥6.8640,837,816.3¥6,780.95万0.03%25分钟前
213KuCoinETH/USDT¥6.8857,802.03866364¥6,666.32万0.03%23分钟前
214BiboxATOM/USDT¥6.862,034,742¥6,622.72万0.03%26分钟前
215BinanceQTUM/USDT¥6.854,595,967.613¥6,433.61万0.03%26分钟前
216BinanceMATIC/USDT¥6.86548,311,899.3¥6,198.63万0.03%26分钟前
217OKExNEO/USDT¥6.85757,999.12¥6,118.99万0.03%26分钟前
218HitBTCADA/USDT¥6.86205,921,294.824503¥6,024.30万0.03%26分钟前
219ZBGUSDT/QC¥6.868,708,783.6146¥5,982.56万0.03%24分钟前
220HotbitALGO/USDT¥6.8633,977,567.2974907¥5,895.56万0.03%26分钟前
221OKExXTZ/USDT¥6.866,305,402.3574¥5,889.97万0.03%26分钟前
222KuCoinKCS/USDT¥6.887,850,684.96572288¥5,881.32万0.03%24分钟前
223BigONEETH/USDT¥6.8650,899.47296¥5,879.06万0.03%25分钟前
224BinanceTUSD/USDT¥6.868,431,924.99¥5,798.05万0.02%26分钟前
225KuCoinBCH/USDT¥6.8824,144.44594488¥5,788.96万0.02%24分钟前
226BigONEDASH/USDT¥6.8668,542.69348¥5,786.83万0.02%25分钟前
227HotbitPAX/USDT¥6.868,169,359.1072442¥5,655.82万0.02%26分钟前
228BinancePAX/USDT¥6.868,149,511.79¥5,602.18万0.02%26分钟前
229BKEXVET/USDT¥6.851,329,968,453.6987¥5,504.95万0.02%27分钟前
230BKEXONT/USDT¥6.8510,722,594.6785¥5,364.14万0.02%27分钟前
231BitForexXLM/USDT¥6.85138,840,908.050089¥5,323.09万0.02%27分钟前
232ABCCBTC/USDT¥6.88869.77756¥5,316.08万0.02%24分钟前
233Bit-ZHT/USDT¥6.902,040,086.34¥5,297.52万0.02%2月前
234HitBTCXMR/USDT¥6.85114,704.612492048¥5,247.37万0.02%26分钟前
235OKExONT/USDT¥6.8610,201,303.959¥5,100.35万0.02%26分钟前
236HitBTCONT/USDT¥6.869,825,447.02967359¥4,916.01万0.02%26分钟前
237BiboxONT/USDT¥6.869,784,760¥4,904.85万0.02%26分钟前
238ZBGBSV/USDT¥6.8818,771.67¥4,819.03万0.02%24分钟前
239KuCoinEOS/USDT¥6.881,775,546.40871972¥4,726.75万0.02%24分钟前
240PoloniexTRX/USDT¥6.86384,887,583.873076¥4,704.45万0.02%25分钟前
241OKExABT/USDT¥6.8651,095,862.851¥4,685.61万0.02%26分钟前
242OKExBCD/USDT¥6.869,327,929.529¥4,673.93万0.02%26分钟前
243BilaxyBNB/USDT¥6.86381,649.65¥4,660.10万0.02%26分钟前
244BitForexGRIN/USDT¥6.855,952,864.75919986¥4,634.63万0.02%26分钟前
245BittrexBTC/USDT¥6.86743.761641681059¥4,538.98万0.02%25分钟前
246BiboxLINK/USDT¥6.862,640,467¥4,525.21万0.02%26分钟前
247LBankHT/USDT¥6.851,998,021.089¥4,482.04万0.02%27分钟前
248BilaxyALGO/USDT¥6.8625,295,991.96¥4,413.69万0.02%26分钟前
249BKEXADA/USDT¥6.85149,699,107.4555¥4,362.55万0.02%27分钟前
250DigiFinexLAMB/USDT¥6.86219,688,370.6639¥4,362.29万0.02%26分钟前
251CoinExONT/USDT¥6.868,634,189.77234546¥4,313.48万0.02%25分钟前
252BitMaxXRP/USDT¥6.8625,953,812¥4,300.79万0.02%25分钟前
253Bit-ZBZ/USDT¥6.9023,182,768.37¥4,299.47万0.02%2月前
254BinanceBTT/USDT¥6.8616,639,415,387¥4,285.24万0.02%26分钟前
255BinanceIOST/USDT¥6.861,011,234,523¥4,193.10万0.02%26分钟前
256BinanceXTZ/USDT¥6.864,401,236.48¥4,117.00万0.02%26分钟前
257CoinTigerTCH/USDT¥6.86421,482,931.385373¥3,972.72万0.02%26分钟前
258BiboxNEO/USDT¥6.85471,805¥3,808.32万0.02%26分钟前
259PoloniexUSDT/USDC¥6.875,351,016.21354372¥3,677.88万0.02%24分钟前
260OKExTRUE/USDT¥6.8618,884,635.597¥3,603.52万0.02%26分钟前
261HitBTCNEO/USDT¥6.85438,803.875850122¥3,510.18万0.02%26分钟前
262BilaxyATOM/USDT¥6.861,069,027.089¥3,484.70万0.01%26分钟前
263DigiFinexXTZ/USDT¥6.863,613,418.74¥3,398.41万0.01%26分钟前
264BiboxBTM/USDT¥6.8553,440,213¥3,375.69万0.01%26分钟前
265CoinTigerBTT/USDT¥6.8612,894,018,421.0713¥3,323.32万0.01%26分钟前
266ABCCETH/USDT¥6.8828,779.454212¥3,323.10万0.01%23分钟前
267Bit-ZGXC/USDT¥6.898,767,296.02¥3,308.89万0.01%2月前
268DigiFinexBCB/USDT¥6.861,390,712.5755¥3,291.38万0.01%26分钟前
269EXXGT/USDT¥6.8610,641,515.868¥3,274.51万0.01%25分钟前
270OKExMANA/USDT¥6.86136,628,080.15¥3,235.44万0.01%26分钟前
271KuCoinXRP/USDT¥6.8819,413,736.9808023¥3,224.03万0.01%24分钟前
272CoinBeneMXM/USDT¥6.91109,945,892.21¥3,187.00万0.01%3月前
273BitForexGOLD/USDT¥6.8591,970.0621761658¥3,165.28万0.01%26分钟前
274BitMaxBNB/USDT¥6.86258,554.66¥3,150.74万0.01%25分钟前
275HotbitGRIN/USDT¥6.863,991,585.78302883¥3,109.92万0.01%26分钟前
276BinanceBAT/USDT¥6.8519,625,189.87¥3,107.94万0.01%26分钟前
277HitBTCQTUM/USDT¥6.852,189,065.91733831¥3,070.26万0.01%26分钟前
278HitBTCBCHSV/USDT¥6.8927,490.4032985¥2,979.78万0.01%6月前
279OKExPAX/USDT¥6.864,325,419.3662¥2,973.99万0.01%26分钟前
280Gate.ioLTC/USDT¥6.8672,183.3550127064¥2,945.03万0.01%25分钟前
281CoinBenePAX/USDT¥6.864,222,339.81¥2,902.83万0.01%26分钟前
282ZBGDASH/USDT¥6.8634,402.9198¥2,901.88万0.01%24分钟前
283Gate.ioZEC/USDT¥6.8676,876.0779642456¥2,870.02万0.01%25分钟前
284BilaxySXP/USDT¥6.862,956,199.8¥2,841.38万0.01%26分钟前
285DigiFinexXMR/USDT¥6.8561,874.9805¥2,831.85万0.01%26分钟前
286BiboxHT/USDT¥6.861,235,947¥2,802.94万0.01%26分钟前
287BitMaxETC/USDT¥6.86532,082.66¥2,795.11万0.01%25分钟前
288BilaxySERO/USDT¥6.8654,702,309.428¥2,781.88万0.01%26分钟前
289BKEXIOST/USDT¥6.85660,799,302.0863¥2,733.79万0.01%27分钟前
290OKExBTM/USDT¥6.8543,134,850.883¥2,721.76万0.01%26分钟前
291BitForexPLC/USDT¥6.85789,362.200614249¥2,720.49万0.01%26分钟前
292BiboxQTUM/USDT¥6.851,891,901¥2,651.21万0.01%26分钟前
293Gate.ioETC/USDT¥6.86504,259.727271553¥2,650.25万0.01%25分钟前
294ZBGETH/USDT¥6.8822,719.976¥2,630.15万0.01%23分钟前
295DigiFinexPAX/USDT¥6.863,773,748.86¥2,593.39万0.01%26分钟前
296BinanceMIOTA/USDT¥6.8516,073,757.22¥2,540.00万0.01%26分钟前
297HitBTCXLM/USDT¥6.8564,487,138.5325478¥2,498.19万0.01%26分钟前
298BilaxyCOS/USDT¥6.86432,503,252.2¥2,493.69万0.01%26分钟前
299KrakenUSDT/USD¥6.873,622,085.54561817¥2,491.59万0.01%25分钟前
300Gate.ioONT/USDT¥6.864,903,544.74253499¥2,449.05万0.01%25分钟前
301BinanceALGO/USDT¥6.8613,950,007.6¥2,435.93万0.01%26分钟前
302BilaxyLINK/USDT¥6.861,414,873.57¥2,416.83万0.01%26分钟前
303BitForexBEAM/USDT¥6.855,560,932.19582915¥2,394.02万0.01%26分钟前
304OKExMDT/USDT¥6.86402,931,729.07¥2,393.99万0.01%26分钟前
305CoinExATOM/USDT¥6.86731,884.11219024¥2,383.31万0.01%25分钟前
306PoloniexBSV/USDT¥6.869,066.83817758656¥2,339.73万0.01%25分钟前
307Bit-ZXLM/USDT¥6.9052,482,633¥2,329.21万0.01%2月前