Tether (USDT)

¥7.117-0.47%≈ 0.000101458439054 BTC 24小时最低/最高: ¥7.11 - ¥7.20
24小时交易量
¥1,593.594亿
≈ 2,270,447.9177455776 BTC
532.1%
市值排名: #1换手率
总市值
¥292.374亿
≈ 416,555.3856092652 BTC
1.6%
市值排名: #6市场占有率
流通量
4,108,044,456.1 USDT
总量 4,207,771,504.46 USDT
97.6%
流通比例
开始时间
10/06/2014
流通总量
4207771504.46
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4108044456.1
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1FCoinBTC/USDT¥7.1064,652.1533375¥45.38亿4.56%3分钟前
2BKEXBTC/USDT¥7.1154,078.1189¥38.00亿3.82%5分钟前
3BitForexBTC/USDT¥7.1141,454.0515612¥29.12亿2.92%5分钟前
4DigiFinexBTC/USDT¥7.1139,914.7115¥28.05亿2.82%5分钟前
5BinanceBTC/USDT¥7.1137,015.4012806¥25.99亿2.61%5分钟前
6IDAXBTC/USDT¥7.1035,205.242731¥24.73亿2.48%3分钟前
7EXXBTC/USDT¥7.1033,183.5338¥23.28亿2.34%3分钟前
8Bit-ZTUSD/USDT¥7.10319,717,123.38¥22.76亿2.29%5分钟前
9OKExBTC/USDT¥7.1131,824.1¥22.34亿2.24%5分钟前
10BKEXLTC/USDT¥7.113,429,783.2917¥17.98亿1.81%5分钟前
11CoinBeneBCHABC/USDT¥7.10798,721.8143¥17.63亿1.77%5分钟前
12CoinBeneBTC/USDT¥7.1124,897.6827¥17.49亿1.76%5分钟前
13CoinTigerBTC/USDT¥7.1124,315.9700658¥17.09亿1.72%5分钟前
14BilaxyBTC/USDT¥7.1124,211.946¥17.04亿1.71%2分钟前
15BKEXEOS/USDT¥7.1156,762,148.1153¥15.64亿1.57%5分钟前
16BilaxyETH/USDT¥7.111,019,052.1205¥14.88亿1.49%2分钟前
17ZBGBTC/USDT¥7.1020,140.7746¥14.12亿1.42%3分钟前
18HitBTCBTC/USDT¥7.1018,931.9434129¥13.30亿1.34%3分钟前
19ZBGXRP/USDT¥7.10616,527,127.512¥12.77亿1.28%3分钟前
20IDAXETH/USDT¥7.10874,055.70939¥12.74亿1.28%3分钟前
21DigiFinexETH/USDT¥7.11872,266.6258¥12.73亿1.28%5分钟前
22EXXLTC/USDT¥7.102,375,149.773¥12.44亿1.25%3分钟前
23Bit-ZBTC/USDT¥7.1117,387.84¥12.22亿1.23%5分钟前
24CoinTigerETH/USDT¥7.10817,039.063108¥11.91亿1.20%5分钟前
25FCoinEOS/USDT¥7.1040,615,465.9282¥11.19亿1.12%3分钟前
26Bit-ZPAX/USDT¥7.10149,771,673.99¥10.65亿1.07%5分钟前
27BKEXETH/USDT¥7.11726,332.5726¥10.58亿1.06%5分钟前
28ZBGETH/USDT¥7.10713,815.3624¥10.39亿1.04%3分钟前
29LBankBTC/USDT¥7.1014,659.9527¥10.29亿1.03%3分钟前
30ZBGLTC/USDT¥7.101,955,795.7312¥10.24亿1.03%3分钟前
31BinanceETH/USDT¥7.11649,455.281733¥94,670.69万0.95%5分钟前
32HotbitBTC/USDT¥7.1112,117.7371019¥85,241.73万0.86%2分钟前
33BiboxETH/USDT¥7.10571,810¥83,360.22万0.84%3分钟前
34BKEXXRP/USDT¥7.11400,528,088.064¥83,113.69万0.83%5分钟前
35ZBGBCHABC/USDT¥7.10369,059.1514¥81,425.93万0.82%3分钟前
36CoinExBTC/USDT¥7.1011,281.46103¥79,159.72万0.79%3分钟前
37BitForexETH/USDT¥7.10539,002.321991¥78,609.82万0.79%5分钟前
38CoinBeneEOS/USDT¥7.1026,974,199.37¥74,297.87万0.75%5分钟前
39OKExETH/USDT¥7.11486,779.85¥70,905.65万0.71%5分钟前
40CoinBeneLTC/USDT¥7.111,331,193.0276¥69,755.09万0.70%5分钟前
41BinanceXRP/USDT¥7.11335,396,044.767¥69,597.58万0.70%5分钟前
42LBankETH/USDT¥7.10451,597.3659¥65,807.82万0.66%3分钟前
43HotbitETH/USDT¥7.11450,143.509027¥65,711.23万0.66%2分钟前
44HitBTCETH/USDT¥7.10444,733.651063¥64,796.70万0.65%3分钟前
45IDAXLTC/USDT¥7.101,149,111.0086¥60,212.47万0.60%3分钟前
46BiboxBTC/USDT¥7.108,493¥59,654.63万0.60%3分钟前
47Bit-ZBCHABC/USDT¥7.10262,018.67¥57,843.00万0.58%5分钟前
48EXXETH/USDT¥7.10397,034.457¥57,763.63万0.58%3分钟前
49CoinBeneETH/USDT¥7.11394,298.5249¥57,493.48万0.58%5分钟前
50LBankZEC/USDT¥7.101,625,008.5829¥57,108.83万0.57%3分钟前
51ZBGDASH/USDT¥7.10867,486.8654¥56,310.36万0.57%3分钟前
52FCoinETH/USDT¥7.10378,023.554983¥55,134.85万0.55%3分钟前
53DigiFinexXRP/USDT¥7.11254,720,477.865¥52,838.99万0.53%5分钟前
54BinanceBNB/USDT¥7.113,457,634.15772¥51,357.56万0.52%5分钟前
55BigONEBTC/USDT¥7.107,144.773176¥50,166.54万0.50%2分钟前
56BiboxLTC/USDT¥7.10896,789¥46,994.19万0.47%3分钟前
57CoinTigerXRP/USDT¥7.11225,692,590.803¥46,849.58万0.47%5分钟前
58LBankEOS/USDT¥7.1017,013,568.5797¥46,806.61万0.47%3分钟前
59OKExXRP/USDT¥7.11222,505,257.921¥46,156.29万0.46%5分钟前
60CoinExLTC/USDT¥7.11865,917.810037¥45,374.46万0.46%3分钟前
61CoinTigerEOS/USDT¥7.1016,107,945.3267¥44,394.14万0.45%5分钟前
62DigiFinexLTC/USDT¥7.10827,708.6466¥43,359.48万0.44%5分钟前
63OKExBCH/USDT¥7.10194,040.98¥42,844.58万0.43%5分钟前
64OKExEOS/USDT¥7.1015,138,475.537¥41,707.18万0.42%5分钟前
65HitBTCXRP/USDT¥7.10200,449,059.17¥41,591.47万0.42%3分钟前
66Bit-ZXRP/USDT¥7.11199,016,478.65¥41,312.12万0.41%5分钟前
67DigiFinexEOS/USDT¥7.1014,199,260.5963¥39,140.80万0.39%5分钟前
68OKExLTC/USDT¥7.11740,278.85¥38,806.73万0.39%5分钟前
69FCoinLTC/USDT¥7.10737,478.876977¥38,638.04万0.39%3分钟前
70CoinBeneBCHSV/USDT¥7.10401,776.3131¥35,546.86万0.36%5分钟前
71BiboxEOS/USDT¥7.1012,230,213¥33,689.78万0.34%3分钟前
72CoinExETH/USDT¥7.10226,064.174676¥32,966.70万0.33%3分钟前
73DigiFinexBCH/USDT¥7.10147,675.10322¥32,590.12万0.33%5分钟前
74Bit-ZLTC/USDT¥7.10619,469.71¥32,456.66万0.33%5分钟前
75BinanceLTC/USDT¥7.11612,077.634882¥32,094.90万0.32%5分钟前
76BitForexLTC/USDT¥7.11594,326.099756¥31,235.96万0.31%5分钟前
77BKEXBNB/USDT¥7.112,082,547.3123¥30,932.87万0.31%5分钟前
78CoinExBCH/USDT¥7.10134,817.658954¥29,743.05万0.30%3分钟前
79CoinTigerLTC/USDT¥7.11554,746.310951¥29,080.78万0.29%5分钟前
80DigiFinexTRX/USDT¥7.102,404,033,317.53¥28,885.78万0.29%5分钟前
81HitBTCBCH/USDT¥7.10129,506.317542¥28,594.66万0.29%3分钟前
82EXXBCHABC/USDT¥7.10127,324.7372¥28,121.67万0.28%3分钟前
83BinanceEOS/USDT¥7.1110,158,129.6741¥27,993.30万0.28%5分钟前
84IDAXXRP/USDT¥7.10134,262,823.5¥27,834.62万0.28%3分钟前
85EXXXRP/USDT¥7.10132,810,253.926¥27,534.43万0.28%3分钟前
86BKEXXLM/USDT¥7.11488,018,878.103¥27,533.90万0.28%5分钟前
87DigiFinexBCHABC/USDT¥7.15124,116.9133¥26,574.13万0.27%5月前
88BigONEETH/USDT¥7.10172,934.86782¥25,209.74万0.25%2分钟前
89HitBTCEOS/USDT¥7.109,089,436.47291¥25,046.74万0.25%3分钟前
90HitBTCLTC/USDT¥7.10477,915.121424¥25,033.05万0.25%3分钟前
91HotbitATOM/USDT¥7.1110,444,859.5881¥23,350.24万0.23%2分钟前
92ZBGZB/USDT¥7.1091,696,414.2582¥22,699.02万0.23%3分钟前
93BinanceBCHABC/USDT¥7.11102,627.78487¥22,658.64万0.23%5分钟前
94BinanceTRX/USDT¥7.111,839,023,315.74¥22,096.32万0.22%5分钟前
95ZBGETC/USDT¥7.105,122,681.7669¥21,830.87万0.22%3分钟前
96EXXBCHSV/USDT¥7.10254,871.5438¥21,766.95万0.22%3分钟前
97BinanceXLM/USDT¥7.11384,336,931.579¥21,684.19万0.22%5分钟前
98ZBGEOS/USDT¥7.107,529,721.2034¥20,728.66万0.21%3分钟前
99OKExMOF/USDT¥7.1042,114,008.849¥20,561.30万0.21%5分钟前
100BitMaxBTC/USDT¥7.102,854.3486¥20,048.88万0.20%2分钟前
101ZBGADA/USDT¥7.10525,789,198.849¥19,063.73万0.19%3分钟前
102OKExETC/USDT¥7.104,455,274.562¥18,989.81万0.19%5分钟前
103OKExTRX/USDT¥7.101,536,961,247.27¥18,467.43万0.19%5分钟前
104DigiFinexETC/USDT¥7.104,307,546.26¥18,360.14万0.18%5分钟前
105HitBTCBCHABC/USDT¥7.1076,649.9484662¥18,337.89万0.18%2月前
106BigONEBCHABC/USDT¥7.1180,287.97879¥17,723.75万0.18%2分钟前
107OKExOKB/USDT¥7.108,954,029.229¥17,179.00万0.17%5分钟前
108CoinExEOS/USDT¥7.106,122,937.78408¥16,865.48万0.17%3分钟前
109Gate.ioBTC/USDT¥7.112,253.24126661¥15,854.18万0.16%1分钟前
110IDAXTRX/USDT¥7.101,293,508,821.2¥15,545.71万0.16%3分钟前
111CoinExADA/USDT¥7.10427,381,128.817¥15,483.14万0.16%3分钟前
112BinanceADA/USDT¥7.11422,545,455.892¥15,333.16万0.15%5分钟前
113CoinBeneXRP/USDT¥7.1173,873,027.61¥15,324.15万0.15%5分钟前
114CoinExXRP/USDT¥7.1173,801,168.5477¥15,304.00万0.15%3分钟前
115BitForexEOS/USDT¥7.105,461,301.7706¥15,043.80万0.15%5分钟前
116CoinBeneETC/USDT¥7.103,526,983.08¥15,036.89万0.15%5分钟前
117FCoinXRP/USDT¥7.1071,105,824.9624¥14,746.82万0.15%3分钟前
118BiboxXRP/USDT¥7.1069,082,695¥14,322.33万0.14%3分钟前
119HitBTCTRX/USDT¥7.101,171,605,446.01¥14,092.14万0.14%3分钟前
120LBankBCH/USDT¥7.1060,650.2162¥13,399.86万0.13%3分钟前
121BiboxBCH/USDT¥7.1059,950¥13,238.04万0.13%3分钟前
122CoinBeneNEO/USDT¥7.101,925,151.54¥12,982.52万0.13%5分钟前
123EXXNEO/USDT¥7.101,885,861.6244¥12,710.86万0.13%3分钟前
124EXXTRX/USDT¥7.101,038,190,651.61¥12,477.23万0.13%3分钟前
125EXXHC/USDT¥7.108,257,597.99¥12,408.61万0.12%3分钟前
126OKExBSV/USDT¥7.10143,801.55¥12,281.06万0.12%5分钟前
127CoinBeneTRX/USDT¥7.101,018,744,077.69¥12,240.77万0.12%5分钟前
128BinanceLINK/USDT¥7.119,470,305.43071¥12,154.91万0.12%5分钟前
129ZBGTRX/USDT¥7.10981,219,790.894¥11,789.05万0.12%3分钟前
130HotbitBEAM/USDT¥7.1112,960,921.3902¥11,660.69万0.12%2分钟前
131BiboxETC/USDT¥7.102,711,408¥11,562.28万0.12%3分钟前
132BinanceUSDC/USDT¥7.1116,194,871.3758¥11,535.72万0.12%5分钟前
133Gate.ioETH/USDT¥7.1078,764.7921704¥11,497.23万0.12%1分钟前
134DigiFinexBSV/USDT¥7.10133,097.34699¥11,372.56万0.11%5分钟前
135BigONEEOS/USDT¥7.114,063,206.25¥11,198.59万0.11%2分钟前
136Bit-ZBNB/USDT¥7.10724,614.4¥10,779.95万0.11%5分钟前
137BKEXBCHABC/USDT¥7.1148,782.0605¥10,769.29万0.11%5分钟前
138BKEXOKB/USDT¥7.115,576,073.6956¥10,704.19万0.11%5分钟前
139HotbitLTC/USDT¥7.11202,957.082875¥10,650.26万0.11%2分钟前
140BitForexXRP/USDT¥7.1150,798,979.6534¥10,544.67万0.11%5分钟前
141CoinTigerGOM/USDT¥7.1037,159,487.0058¥9,828.10万0.10%5分钟前
142EXXETC/USDT¥7.102,274,379.3991¥9,694.78万0.10%3分钟前
143ZBGBSV/USDT¥7.10113,180.3454¥9,656.26万0.10%3分钟前
144BinanceBTT/USDT¥7.1122,257,213,010.1¥9,268.86万0.09%5分钟前
145BKEXETC/USDT¥7.112,113,099.913¥9,013.02万0.09%5分钟前
146BitMaxBNB/USDT¥7.11604,057.64¥8,963.97万0.09%2分钟前
147BitForexATOM/USDT¥7.103,912,710.63831¥8,735.64万0.09%5分钟前
148LBankBNB/USDT¥7.10575,601.3254¥8,589.75万0.09%3分钟前
149CoinExBSV/USDT¥7.1098,703.3587426¥8,425.58万0.08%3分钟前
150BKEXLINK/USDT¥7.116,194,926.3511¥7,951.04万0.08%5分钟前
151ZBGXLM/USDT¥7.10138,701,626.002¥7,780.09万0.08%3分钟前
152HotbitALGO/USDT¥7.1134,270,774.0171¥7,686.36万0.08%2分钟前
153BKEXHT/USDT¥7.112,663,678.2517¥7,675.45万0.08%5分钟前
154IDAXETC/USDT¥7.101,797,515.1845¥7,665.57万0.08%3分钟前
155BitForexBCH/USDT¥7.1034,393.6000853¥7,586.72万0.08%5分钟前
156BiboxONT/USDT¥7.1013,070,069¥7,357.31万0.07%3分钟前
157BinanceETC/USDT¥7.111,723,732.39262¥7,352.24万0.07%5分钟前
158BitMaxETH/USDT¥7.1150,293.586¥7,345.35万0.07%2分钟前
159CoinTigerTCH/USDT¥7.10456,866,371.067¥7,238.34万0.07%5分钟前
160HitBTCBSV/USDT¥7.1082,709.8466661¥7,073.47万0.07%3分钟前
161BigONELTC/USDT¥7.11133,456.33979¥6,997.48万0.07%2分钟前
162HotbitGRIN/USDT¥7.115,162,603.44286¥6,969.13万0.07%2分钟前
163BitForexTRX/USDT¥7.10575,071,005.294¥6,950.68万0.07%5分钟前
164HotbitBCH/USDT¥7.1130,895.4185795¥6,813.00万0.07%2分钟前
165BigONEBCHSV/USDT¥7.1178,946.32925¥6,744.02万0.07%2分钟前
166BiboxATOM/USDT¥7.102,895,709¥6,461.87万0.06%3分钟前
167CoinExLAMB/USDT¥7.1062,873,264.4677¥6,389.95万0.06%3分钟前
168BitForexXLM/USDT¥7.11111,415,859.722¥6,277.33万0.06%5分钟前
169Gate.ioEOS/USDT¥7.112,276,877.9842¥6,274.65万0.06%1分钟前
170OKExPLG/USDT¥7.101,622,097,559.72¥6,054.70万0.06%5分钟前
171HotbitEOS/USDT¥7.112,166,234.963¥5,975.13万0.06%2分钟前
172DigiFinexBTT/USDT¥7.1014,221,011,753¥5,922.93万0.06%5分钟前
173KuCoinBTC/USDT¥7.10803.44271918¥5,655.29万0.06%1分钟前
174EXXGT/USDT¥7.1011,115,328.025¥5,646.52万0.06%3分钟前
175Bit-ZBZ/USDT¥7.1033,036,574.87¥5,592.56万0.06%5分钟前
176CoinExTRX/USDT¥7.10464,259,551.675¥5,576.35万0.06%3分钟前
177PoloniexBTC/USDT¥7.11786.054138208¥5,523.93万0.06%1分钟前
178CoinTigerETC/USDT¥7.101,295,664.22065¥5,523.08万0.06%5分钟前
179IDAXOKB/USDT¥7.102,811,495.85¥5,401.08万0.05%3分钟前
180HitBTCADA/USDT¥7.10148,513,887.337¥5,370.02万0.05%3分钟前
181OKExEM/USDT¥7.10202,724,433.784¥5,344.44万0.05%5分钟前
182LBankNEO/USDT¥7.10801,137.7321¥5,342.77万0.05%3分钟前
183BiboxNEO/USDT¥7.10776,253¥5,231.45万0.05%3分钟前
184DigiFinexONT/USDT¥7.109,024,954.178¥5,139.66万0.05%5分钟前
185BigONEXIN/USDT¥7.1134,772.41119¥5,050.80万0.05%2分钟前
186BinanceBAND/USDT¥7.1112,081,720.3783¥4,951.42万0.05%5分钟前
187EXXADA/USDT¥7.10136,524,960.81¥4,948.19万0.05%3分钟前
188ABCCBTC/USDT¥7.11693.402513¥4,874.83万0.05%1分钟前
189CoinTigerXLM/USDT¥7.1186,441,322.2651¥4,853.63万0.05%5分钟前
190BitForexETC/USDT¥7.101,118,918.63¥4,773.16万0.05%5分钟前
191Bit-ZXLM/USDT¥7.1184,383,343.92¥4,742.27万0.05%5分钟前
192EXXQTUM/USDT¥7.103,115,367.8708¥4,738.91万0.05%3分钟前
193CoinBeneMXM/USDT¥7.10136,510,324.35¥4,582.98万0.05%5分钟前
194BinanceONT/USDT¥7.118,003,766.58859¥4,506.02万0.05%5分钟前
195CoinExZEC/USDT¥7.10127,705.00762¥4,498.01万0.05%3分钟前
196BitForexBSV/USDT¥7.1052,638.096138¥4,495.24万0.05%5分钟前
197BKEXADA/USDT¥7.11123,810,056.751¥4,492.77万0.05%5分钟前
198HitBTCETC/USDT¥7.101,053,043.1197¥4,484.29万0.05%3分钟前
199KuCoinKCS/USDT¥7.104,067,153.84975¥4,460.60万0.04%1分钟前
200BitMaxEOS/USDT¥7.111,616,234.76¥4,455.07万0.04%2分钟前
201BitForexNEO/USDT¥7.10655,816.533193¥4,424.92万0.04%5分钟前
202BinanceTUSD/USDT¥7.116,210,807.17753¥4,422.23万0.04%5分钟前
203CoinExETC/USDT¥7.101,018,279.3946¥4,340.37万0.04%3分钟前
204DigiFinexNEO/USDT¥7.10620,866.915¥4,184.69万0.04%5分钟前
205BigONEXRP/USDT¥7.1019,590,001¥4,063.78万0.04%2分钟前
206CoinExONT/USDT¥7.107,071,474.85529¥3,974.37万0.04%3分钟前
207CoinExXMR/USDT¥7.1175,274.5763301¥3,947.09万0.04%3分钟前
208BinancePAX/USDT¥7.115,470,914.82611¥3,898.52万0.04%5分钟前
209ZBGQTUM/USDT¥7.102,507,839.1636¥3,806.65万0.04%3分钟前
210Gate.ioXRP/USDT¥7.1117,447,041.1962¥3,626.18万0.04%1分钟前
211CoinExDASH/USDT¥7.1155,285.8985008¥3,592.34万0.04%3分钟前
212Bit-ZETH/USDT¥7.1124,549.71¥3,578.94万0.04%5分钟前
213LBankHT/USDT¥7.101,226,558.9114¥3,544.56万0.04%3分钟前
214CoinExXLM/USDT¥7.1061,935,832.2685¥3,484.05万0.03%3分钟前
215BinanceMATIC/USDT¥7.11367,210,547.194¥3,476.93万0.03%5分钟前
216BittrexBTC/USDT¥7.11481.063463671¥3,382.97万0.03%1分钟前
217BiboxOMG/USDT¥7.104,327,122¥3,374.67万0.03%3分钟前
218BiboxLINK/USDT¥7.102,613,669¥3,353.18万0.03%3分钟前
219DigiFinexDFT/USDT¥7.105,944,269.96¥3,329.01万0.03%5分钟前
220OKExXLM/USDT¥7.1158,791,539.094¥3,308.22万0.03%5分钟前
221BinanceNEO/USDT¥7.11484,375.877092¥3,267.96万0.03%5分钟前
222Bit-ZSERO/USDT¥7.1034,920,023.67¥3,227.56万0.03%5分钟前
223Bit-ZONT/USDT¥7.105,695,013.39¥3,197.52万0.03%5分钟前
224CoinExDOGE/USDT¥7.111,739,468,026.51¥3,173.43万0.03%3分钟前
225HitBTCXLM/USDT¥7.1056,362,402.4185¥3,164.64万0.03%3分钟前
226HitBTCBCHSV/USDT¥7.1027,490.4032985¥3,073.59万0.03%2月前
227OKExNEO/USDT¥7.11451,077.87¥3,042.02万0.03%5分钟前
228Bit-ZNEO/USDT¥7.10443,314.07¥2,993.49万0.03%5分钟前
229FCoinETC/USDT¥7.10692,504.750528¥2,947.24万0.03%3分钟前
230OKExONT/USDT¥7.105,190,956.039¥2,928.54万0.03%5分钟前
231ABCCETH/USDT¥7.1120,095.575327¥2,925.80万0.03%1分钟前
232DigiFinexZEC/USDT¥7.1082,467.32094¥2,907.00万0.03%5分钟前
233BKEXONT/USDT¥7.115,115,459.1952¥2,879.94万0.03%5分钟前
234HitBTCONT/USDT¥7.104,947,764.36332¥2,792.21万0.03%3分钟前
235KuCoinETH/USDT¥7.1018,565.7133995¥2,711.34万0.03%1分钟前
236KuCoinEOS/USDT¥7.11968,179.523478¥2,671.70万0.03%1分钟前
237Bit-ZATOM/USDT¥7.101,184,370.23¥2,641.80万0.03%5分钟前
238BitMaxBTMX/USDT¥7.1142,306,268¥2,574.10万0.03%2分钟前
239BilaxyLTC/USDT¥7.1148,856.0713¥2,557.14万0.03%2分钟前
240ZBGDOGE/USDT¥7.101,398,208,945.8¥2,556.52万0.03%3分钟前
241BinanceALGO/USDT¥7.1111,306,737.2619¥2,525.63万0.03%5分钟前
242OKExMDT/USDT¥7.10228,872,744.18¥2,509.20万0.03%5分钟前
243Bit-ZALGO/USDT¥7.1011,187,309.64¥2,504.69万0.03%5分钟前
244BitForexDASH/USDT¥7.1138,424.2982073¥2,496.95万0.03%5分钟前
245OKExETM/USDT¥7.1032,669,639.2489¥2,408.68万0.02%5分钟前
246KuCoinLTC/USDT¥7.1145,504.8138689¥2,390.40万0.02%1分钟前
247BinanceXMR/USDT¥7.1145,583.3299589¥2,389.23万0.02%5分钟前
248OKExBTT/USDT¥7.105,716,277,494.19¥2,377.53万0.02%5分钟前
249Gate.ioBCH/USDT¥7.1110,567.2840799¥2,331.77万0.02%1分钟前
250DigiFinexLAMB/USDT¥7.1022,257,030.3886¥2,310.33万0.02%5分钟前
251BitForexGRIN/USDT¥7.101,696,374.43816¥2,306.61万0.02%5分钟前
252BitForexABBC/USDT¥7.1023,372,367.6884¥2,274.15万0.02%5分钟前
253DigiFinexXMR/USDT¥7.1143,112.6823¥2,262.80万0.02%5分钟前
254FCoinTRX/USDT¥7.10188,209,809.399¥2,261.28万0.02%3分钟前
255BitMaxLTC/USDT¥7.1042,279.788¥2,216.47万0.02%2分钟前
256LBankQTUM/USDT¥7.101,458,246.3062¥2,214.15万0.02%3分钟前
257BitForexGUSD/USDT¥7.103,081,945.82957¥2,183.09万0.02%5分钟前
258FCoinTUSD/USDT¥7.103,067,625.64458¥2,181.95万0.02%3分钟前
259BinanceATOM/USDT¥7.11976,662.494654¥2,175.35万0.02%5分钟前
260Bit-ZQTUM/USDT¥7.101,423,846.18¥2,164.35万0.02%5分钟前
261CoinBeneCONI/USDT¥7.10121,815,078¥2,157.40万0.02%5分钟前
262BKEXNEO/USDT¥7.11319,119.6997¥2,153.02万0.02%5分钟前
263Bit-ZTRX/USDT¥7.10170,968,514.64¥2,056.83万0.02%5分钟前
264KuCoinXRP/USDT¥7.119,873,621.41284¥2,053.04万0.02%1分钟前
265BinanceWIN/USDT¥7.1112,551,219,461.8¥2,038.42万0.02%5分钟前
266HotbitVOLLAR/USDT¥7.112,051,784.376¥2,025.83万0.02%2分钟前
267OKExIPC/USDT¥7.1012,541,136.444¥2,016.90万0.02%5分钟前
268DigiFinexMDT/USDT¥7.10180,716,745.27¥1,977.39万0.02%5分钟前
269HitBTCNEO/USDT¥7.10287,168.419236¥1,934.63万0.02%3分钟前
270Gate.ioBNB/USDT¥7.11129,026.809471¥1,917.64万0.02%1分钟前
271CoinBeneLAMB/USDT¥7.1018,679,132.02¥1,898.04万0.02%5分钟前
272BilaxySERO/USDT¥7.1120,106,022.4793¥1,884.04万0.02%2分钟前
273DigiFinexDASH/USDT¥7.1128,522.5492¥1,856.98万0.02%5分钟前
274OKExQTUM/USDT¥7.101,225,845.61¥1,856.40万0.02%5分钟前
275FCoinPAX/USDT¥7.102,595,418.57361¥1,846.76万0.02%3分钟前
276BitForexBEAM/USDT¥7.102,011,764.61585¥1,831.71万0.02%5分钟前
277KuCoinTRX/USDT¥7.11150,460,314.335¥1,806.22万0.02%1分钟前
278BitForexDOGE/USDT¥7.11982,980,523.774¥1,798.07万0.02%5分钟前
279BitfinexBTC/USDT¥7.10253.02794759¥1,776.29万0.02%2分钟前
280BitfinexUSDT/USD¥7.122,492,919.76172¥1,775.74万0.02%2分钟前
281KuCoinUSDT/PAX¥7.102,477,077.4364¥1,758.95万0.02%1分钟前
282OKExTRIO/USDT¥7.10745,175,500.3¥1,758.95万0.02%5分钟前
283BilaxyBNB/USDT¥7.11118,221.2772¥1,756.36万0.02%2分钟前
284BinanceIOTA/USDT¥7.118,564,108.21235¥1,736.93万0.02%5分钟前
285DigiFinexBCHSV/USDT¥7.1530,200.21116¥1,714.49万0.02%5月前
286IDAXHT/USDT¥7.10591,451.82¥1,702.86万0.02%3分钟前
287OKExMANA/USDT¥7.1073,099,149.25¥1,694.28万0.02%5分钟前
288BitMaxBCH/USDT¥7.117,665.486¥1,691.62万0.02%2分钟前
289CoinExATOM/USDT¥7.10750,568.054099¥1,675.51万0.02%3分钟前
290IDAXBNB/USDT¥7.10112,543.19¥1,670.17万0.02%3分钟前
291CoinExNEO/USDT¥7.10244,105.349113¥1,648.58万0.02%3分钟前
292OKExTRUE/USDT¥7.107,848,942.61¥1,623.90万0.02%5分钟前
293Bit-ZHT/USDT¥7.10552,325.55¥1,589.85万0.02%5分钟前
294Gate.ioGT/USDT¥7.103,124,655.40822¥1,588.07万0.02%1分钟前
295DigiFinexPAX/USDT¥7.102,222,111.6¥1,582.56万0.02%5分钟前
296KrakenUSDT/USD¥7.102,172,578.98367¥1,542.62万0.02%2分钟前
297ABCCEOS/USDT¥7.11550,650.5584¥1,511.69万0.02%1分钟前
298CoinBenePAX/USDT¥7.102,122,273.78¥1,511.30万0.02%5分钟前
299FCoinUSDC/USDT¥7.102,119,706.17032¥1,508.01万0.02%3分钟前
300HitBTCXMR/USDT¥7.1028,663.5959644¥1,502.39万0.02%3分钟前
301ABCCBCHABC/USDT¥7.116,694.1051¥1,474.59万0.01%1分钟前
302EXXXUC/USDT¥7.091,371,893.8757¥1,470.66万0.01%1月前
303DigiFinexIOST/USDT¥7.10299,639,061.696¥1,468.67万0.01%5分钟前
304ABCCXRP/USDT¥7.117,063,371.68¥1,462.02万0.01%1分钟前
305OKExPAX/USDT¥7.102,040,994.8578¥1,453.86万0.01%5分钟前
306BinanceFET/USDT¥7.1135,052,234.5333¥1,441.27万0.01%5分钟前
307Bit-ZDEFI/USDT¥7.1024,659,195.63¥1,441.12万0.01%5分钟前
308OKExATOM/USDT¥7.10637,053.29¥1,417.67万0.01%5分钟前
309ABCCAT/USDT¥7.1042,848,476.18¥1,410.00万0.01%1分钟前
310OKExSTC/USDT¥7.10258,231,012.16¥1,401.39万0.01%5分钟前
311OKExABT/USDT¥7.1010,345,854.224¥1,397.58万0.01%5分钟前
312BKEXAT/USDT¥7.1140,988,436.874¥1,379.19万0.01%5分钟前
313CoinExBTT/USDT¥7.103,301,336,807.33¥1,373.35万0.01%3分钟前
314ABCCETC/USDT¥7.11322,024.1201¥1,372.95万0.01%1分钟前
315Bit-ZIOST/USDT¥7.10276,842,178.05¥1,372.09万0.01%5分钟前
316BitMaxXRP/USDT¥7.106,600,770¥1,367.30万0.01%2分钟前
317BitForexQTUM/USDT¥7.10895,186.359171¥1,360.55万0.01%5分钟前
318OKExADA/USDT¥7.1036,680,933.8127¥1,332.65万0.01%5分钟前
319OKExALGO/USDT¥7.105,938,102.776¥1,329.88万0.01%5分钟前
320HitBTCDASH/USDT¥7.1020,384.1697374¥1,326.01万0.01%3分钟前
321CoinExALGO/USDT¥7.105,920,820.29601¥1,321.38万0.01%3分钟前
322OKExCRO/USDT¥7.1048,502,587.3534¥1,320.75万0.01%5分钟前
323BitMaxHT/USDT¥7.11454,233.34¥1,309.30万0.01%2分钟前
324OKExDASH/USDT¥7.1119,978.7¥1,299.02万0.01%5分钟前
325BinanceQTUM/USDT¥7.11853,277.021356¥1,295.95万0.01%5分钟前
326HotbitXLM/USDT¥7.1022,871,012.7017¥1,287.40万0.01%2分钟前
327CoinTigerOMG/USDT¥7.101,646,096.16822¥1,283.86万0.01%5分钟前
328Gate.ioLTC/USDT¥7.1124,408.9901669¥1,281.21万0.01%1分钟前
329BigONEDASH/USDT¥7.1019,663.97531¥1,278.86万0.01%2分钟前
330BKEXIOST/USDT¥7.11253,436,714.086¥1,240.75万0.01%5分钟前
331OKExHPB/USDT¥7.106,006,595.7526¥1,239.74万0.01%5分钟前
332OKExAE/USDT¥7.108,259,928.178¥1,239.12万0.01%5分钟前
333OKExWIN/USDT¥7.101,204,331,158.07¥1,239.00万0.01%5分钟前
334BinanceBCHSV/USDT¥7.1529,044.5151148¥1,224.53万0.01%4月前
335OKExIOST/USDT¥7.10249,438,776.85¥1,221.91万0.01%5分钟前
336Bit-ZNULS/USDT¥7.104,074,617.99¥1,200.79万0.01%5分钟前
337HotbitXRP/USDT¥7.115,624,123.27274¥1,169.68万0.01%2分钟前
338BKEXICX/USDT¥7.117,849,460.4295¥1,159.23万0.01%5分钟前
339ABCCDASH/USDT¥7.1117,662.111257¥1,147.23万0.01%1分钟前
340BinanceDOCK/USDT¥7.11138,372,881.408¥1,111.14万0.01%5分钟前
341HitBTCZEC/USDT¥7.1031,519.0441287¥1,110.95万0.01%3分钟前
342PoloniexETH/USDT¥7.117,407.57866252¥1,080.81万0.01%1分钟前
343OKExHBAR/USDT¥7.1024,263,975.6511¥1,076.47万0.01%5分钟前
344BitForexBF/USDT¥7.10131,226,599.426¥1,073.03万0.01%5分钟前
345OKExZEC/USDT¥7.1030,308.9¥1,066.67万0.01%5分钟前
346BigONECOCOS/USDT¥7.111,260,654,716¥1,060.42万0.01%2分钟前
347DigiFinexCRO/USDT¥7.1038,347,890.8017¥1,044.23万0.01%5分钟前
348BitMaxALGO/USDT¥7.114,654,820.8¥1,041.59万0.01%2分钟前
349HitBTCQTUM/USDT¥7.10686,889.572106¥1,038.69万0.01%3分钟前
350OKExFAIR/USDT¥7.10333,943,874.96¥1,013.81万0.01%5分钟前
351OKExEGT/USDT¥7.10455,223,748.819¥1,010.77万0.01%5分钟前
352KuCoinBCHABC/USDT¥7.114,536.03579399¥1,003.43万0.01%1分钟前
353CoinTigerBTT/USDT¥7.102,395,379,734.26¥999.52万0.01%5分钟前
354BitMaxXLM/USDT¥7.1017,893,794¥999.12万0.01%2分钟前