Tether (USDT)

¥7.092-0.03898%≈ 0.00016045 BTC 24小时最低/最高: ¥7.06 - ¥7.09
24小时交易量
¥2,560.356亿
≈ 5,783,051.884392507 BTC
448.8%
市值排名: #1换手率
总市值
¥304.185亿
≈ 687,059.7956190339 BTC
2.4%
市值排名: #4市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥7.1011,968,506.6048¥106.27亿7.87%4月前
2BilaxyBTC/USDT¥7.11186,680.687753¥82.34亿6.10%24分钟前
3HotbitBTC/USDT¥7.11173,149.742513644¥76.34亿5.65%24分钟前
4LBankBTC/USDT¥7.11158,942.8234¥70.14亿5.20%24分钟前
5EXXBTC/USDT¥7.11128,056.2753¥56.51亿4.19%24分钟前
6Bit-ZBTC/USDT¥7.1180,863.3¥53.68亿3.98%5月前
7BKEXBTC/USDT¥7.11109,677.9233¥48.38亿3.58%24分钟前
8BitForexBTC/USDT¥7.1199,819.786030951¥44.04亿3.26%24分钟前
9BitForexLTC/USDT¥7.1013,170,158.8106321¥35.40亿2.62%25分钟前
10CoinBeneETC/USDT¥7.1192,805,245.64¥32.51亿2.41%25分钟前
11BinanceBTC/USDT¥7.1170,425.868435¥31.07亿2.30%24分钟前
12BilaxyETH/USDT¥7.113,061,297.51464¥28.45亿2.11%24分钟前
13LBankETH/USDT¥7.112,973,024.0243¥27.61亿2.05%24分钟前
14BiboxBTC/USDT¥7.1160,368¥26.65亿1.97%22分钟前
15DigiFinexBTC/USDT¥7.1156,857.0346¥25.08亿1.86%22分钟前
16HotbitETH/USDT¥7.112,528,470.46723864¥23.51亿1.74%25分钟前
17CoinBeneBCHABC/USDT¥7.111,089,100.5033¥22.36亿1.66%5月前
18Bit-ZTUSD/USDT¥7.11310,975,653.23¥22.09亿1.64%5月前
19CoinBeneBCH/USDT¥7.111,257,163.9712¥19.37亿1.43%25分钟前
20HitBTCBTC/USDT¥7.1142,542.3956489685¥18.78亿1.39%22分钟前
21EXXBCHABC/USDT¥7.11817,578.5856¥16.76亿1.24%5月前
22BilaxyLTC/USDT¥7.116,147,085.31966¥16.56亿1.23%25分钟前
23Bit-ZPAX/USDT¥7.11203,998,882.35¥14.49亿1.07%5月前
24EXXETH/USDT¥7.111,495,613.658¥14.15亿1.05%24分钟前
25BithumbPCM/USDT¥7.2211,141,441.7206061¥13.28亿0.98%4月前
26CoinBeneBTC/USDT¥7.1128,936.8233¥12.76亿0.95%24分钟前
27EXXBCH/USDT¥7.11688,235.3449¥10.61亿0.79%25分钟前
28HotbitEOS/USDT¥7.1166,875,380.8890179¥10.39亿0.77%25分钟前
29EXXBCHSV/USDT¥7.111,014,422.5324¥10.11亿0.75%5月前
30Bit-ZBCHABC/USDT¥7.11541,868.37¥10.11亿0.75%5月前
31EXXBSV/USDT¥7.11827,121.0316¥94,553.99万0.70%24分钟前
32BilaxyEOS/USDT¥7.1156,077,720.94¥87,093.33万0.65%25分钟前
33CoinBeneETH/USDT¥7.11932,659.4684¥86,686.99万0.64%24分钟前
34CoinBeneEOS/USDT¥7.1155,520,412.96¥86,267.26万0.64%25分钟前
35BKEXXRP/USDT¥7.11703,555,045.2389¥85,749.36万0.64%25分钟前
36BKEXEOS/USDT¥7.1152,883,739.4145¥82,192.98万0.61%25分钟前
37FCoinBTC/USDT¥7.0511,656.2925488837¥81,289.50万0.60%1月前
38HotbitBSV/USDT¥7.11655,687.878437049¥75,038.33万0.56%25分钟前
39BiboxETH/USDT¥7.11801,128¥74,484.99万0.55%22分钟前
40BKEXLTC/USDT¥7.112,717,899.9836¥73,151.18万0.54%25分钟前
41HotbitBCH/USDT¥7.11458,399.752833598¥70,727.14万0.52%25分钟前
42LBankBCH/USDT¥7.11428,449.6547¥66,036.02万0.49%25分钟前
43BinanceBCHABC/USDT¥7.11318,098.656993¥65,213.27万0.48%5月前
44EXXLTC/USDT¥7.102,257,256.762¥60,729.25万0.45%25分钟前
45Bit-ZETH/USDT¥7.11424,565.59¥54,909.21万0.41%5月前
46DigiFinexETH/USDT¥7.11553,610.2382¥51,477.90万0.38%22分钟前
47BinanceETH/USDT¥7.11494,563.98362¥45,964.24万0.34%24分钟前
48BitForexETH/USDT¥7.11471,879.05926889¥43,876.06万0.32%24分钟前
49BitMaxBTC/USDT¥7.119,168.11606¥40,484.62万0.30%22分钟前
50OKExOKB/USDT¥7.1113,563,705.8418822¥40,277.34万0.30%25分钟前
51DigiFinexBCH/USDT¥7.11251,474.00517¥38,778.18万0.29%23分钟前
52BiboxBCH/USDT¥7.11250,442¥38,603.92万0.29%23分钟前
53EXXETC/USDT¥7.1110,610,262.2542¥37,235.13万0.28%25分钟前
54HotbitXRP/USDT¥7.11303,525,301.631708¥36,984.84万0.27%25分钟前
55EXXXRP/USDT¥7.11290,129,037.0303¥36,660.69万0.27%25分钟前
56HotbitLTC/USDT¥7.111,332,321.40429728¥35,821.00万0.27%25分钟前
57CoinBeneBCHSV/USDT¥7.11346,816.8988¥34,466.25万0.26%5月前
58CoinExBTC/USDT¥7.117,460.67886983¥32,940.29万0.24%22分钟前
59BitForexBCH/USDT¥7.11213,788.585280632¥32,927.19万0.24%25分钟前
60BigONEBCHSV/USDT¥7.10317,677.1107¥30,900.11万0.23%5月前
61ZBGBCHABC/USDT¥7.11164,290.4636¥30,641.06万0.23%5月前
62Bit-ZONT/USDT¥7.1148,383,301.55¥29,690.26万0.22%5月前
63BigONEBCHABC/USDT¥7.10155,186.67671¥29,063.17万0.22%5月前
64HotbitDASH/USDT¥7.11634,405.955520658¥28,927.83万0.21%25分钟前
65BKEXETH/USDT¥7.11309,189.3228¥28,745.26万0.21%24分钟前
66CoinBeneBSV/USDT¥7.11246,483.904¥28,192.37万0.21%25分钟前
67BitForexETC/USDT¥7.117,847,241.76267749¥27,509.70万0.20%25分钟前
68BKEXBCHABC/USDT¥7.11133,979.0346¥27,468.89万0.20%5月前
69DigiFinexBCHABC/USDT¥7.14124,116.9133¥26,550.55万0.20%11月前
70BKEXBNB/USDT¥7.112,883,244.0776¥24,992.14万0.19%25分钟前
71Bit-ZLTC/USDT¥7.11598,338.4¥24,581.01万0.18%5月前
72BitForexNEO/USDT¥7.115,286,770.2848392¥24,548.53万0.18%25分钟前
73HitBTCBSV/USDT¥7.11212,407.237932064¥24,263.39万0.18%23分钟前
74LBankEOS/USDT¥7.1115,269,342.8002¥23,721.06万0.18%25分钟前
75BinanceBCH/USDT¥7.11152,985.40308¥23,579.31万0.17%25分钟前
76BigONEEOS/USDT¥7.1115,090,621.2¥23,441.98万0.17%23分钟前
77BigONEXRP/USDT¥7.11188,296,491.1¥22,921.59万0.17%23分钟前
78CoinBeneDASH/USDT¥7.11500,869.91¥22,675.02万0.17%25分钟前
79BiboxEOS/USDT¥7.1114,199,673¥22,062.01万0.16%23分钟前
80BigONEBTC/USDT¥7.114,997.162686¥22,060.63万0.16%22分钟前
81CoinBeneLTC/USDT¥7.10818,258.2266¥21,996.97万0.16%25分钟前
82BinanceXRP/USDT¥7.11172,223,816.734933¥20,929.42万0.16%24分钟前
83DigiFinexEOS/USDT¥7.1113,466,613.5015¥20,916.35万0.15%23分钟前
84BigONEETH/USDT¥7.11224,399.39147¥20,873.94万0.15%22分钟前
85Bit-ZXRP/USDT¥7.1199,277,465.48¥20,860.27万0.15%5月前
86BinanceBEAR/USDT¥7.112,522,242.84957¥20,015.80万0.15%25分钟前
87BiboxXRP/USDT¥7.11162,847,433¥19,815.54万0.15%23分钟前
88HitBTCBCH/USDT¥7.11126,777.617071471¥19,520.25万0.14%23分钟前
89BinanceBUSD/USDT¥7.1127,326,391.3¥19,402.26万0.14%25分钟前
90BitForexBSV/USDT¥7.11167,679.472311067¥19,176.43万0.14%25分钟前
91DigiFinexXRP/USDT¥7.11154,628,562.865¥18,821.92万0.14%23分钟前
92BinanceLINK/USDT¥7.1111,933,235.71¥18,802.29万0.14%25分钟前
93BiboxBSV/USDT¥7.11162,020¥18,514.39万0.14%23分钟前
94HitBTCBCHABC/USDT¥7.1076,649.9484662¥18,321.62万0.14%8月前
95BigONEBCH/USDT¥7.11118,631.56708¥18,285.81万0.14%23分钟前
96FCoinETH/USDT¥7.05111,488.032096385¥17,572.56万0.13%1月前
97BKEXOKB/USDT¥7.115,836,997.6042¥17,382.73万0.13%25分钟前
98BinanceBULL/USDT¥7.1116,079.788514¥15,667.93万0.12%25分钟前
99BilaxyLINK/USDT¥7.119,467,556.25¥14,929.42万0.11%25分钟前
100DigiFinexETC/USDT¥7.114,255,863.74¥14,880.24万0.11%23分钟前
101HotbitHNS/USDT¥7.11123,749,479.046711¥14,645.43万0.11%25分钟前
102CoinBeneNEO/USDT¥7.113,147,068.12¥14,630.96万0.11%25分钟前
103BitForexXLM/USDT¥7.11514,811,068.170426¥14,606.38万0.11%25分钟前
104CoinBeneXRP/USDT¥7.10115,402,418.03¥14,054.41万0.10%25分钟前
105CoinTigerBTC/USDT¥7.113,006.70939341933¥13,267.72万0.10%22分钟前
106BinanceETHBEAR/USDT¥7.111,505,039.53088¥13,056.59万0.10%25分钟前
107LBankXRP/USDT¥7.11101,601,634.63¥12,375.27万0.09%25分钟前
108BKEXBCH/USDT¥7.0969,266.4612¥12,251.05万0.09%2月前
109DigiFinexLTC/USDT¥7.11442,095.765¥11,881.41万0.09%23分钟前
110BKEXETC/USDT¥7.113,342,331.5715¥11,800.47万0.09%25分钟前
111DigiFinexBSV/USDT¥7.11102,507.30166¥11,710.71万0.09%23分钟前
112BKEXLINK/USDT¥7.117,367,524.4072¥11,607.40万0.09%25分钟前
113BiboxLTC/USDT¥7.11431,262¥11,592.01万0.09%23分钟前
114HotbitPAX/USDT¥7.1116,270,660.1592194¥11,528.61万0.09%25分钟前
115Bit-ZEOS/USDT¥7.114,711,481.2¥11,178.33万0.08%5月前
116HitBTCEOS/USDT¥7.117,064,756.97724596¥10,982.98万0.08%23分钟前
117HitBTCXRP/USDT¥7.1188,682,465.3335223¥10,799.02万0.08%23分钟前
118BinanceLTC/USDT¥7.10394,976.52639¥10,618.02万0.08%25分钟前
119BinanceBNB/USDT¥7.111,215,100.15795073¥10,557.71万0.08%24分钟前
120BitMaxETH/USDT¥7.11110,973.762¥10,318.19万0.08%22分钟前
121PoloniexBTC/USDT¥7.112,166.72785689531¥9,563.76万0.07%23分钟前
122BiboxETC/USDT¥7.112,704,774¥9,456.22万0.07%23分钟前
123Bit-ZNEO/USDT¥7.111,247,005.15¥9,313.04万0.07%5月前
124BitForexMWC/USDT¥7.11772,663.561769525¥9,066.04万0.07%24分钟前
125KuCoinBTC/USDT¥7.112,031.63163311¥8,970.29万0.07%22分钟前
126HitBTCLTC/USDT¥7.11333,053.024986638¥8,944.36万0.07%23分钟前
127BilaxyBNB/USDT¥7.111,013,558.69¥8,796.18万0.07%25分钟前
128CoinExBCH/USDT¥7.1156,280.24107637¥8,677.81万0.06%23分钟前
129BitForexDASH/USDT¥7.10190,443.322216488¥8,618.78万0.06%25分钟前
130BitForexFIL/USDT¥7.112,927,378.09887478¥8,536.30万0.06%25分钟前
131BitForexDOT/USDT¥7.11107,893.241139345¥8,439.43万0.06%25分钟前
132Bit-ZBNB/USDT¥7.11572,796.73¥8,141.05万0.06%5月前
133OKExUSDT/USDK¥7.1011,411,560.5798822¥8,107.81万0.06%24分钟前
134ZBGBTC/USDT¥7.111,802.443¥7,957.58万0.06%22分钟前
135BinanceETC/USDT¥7.112,233,828.44¥7,816.41万0.06%25分钟前
136BinanceETHBULL/USDT¥7.11136,775.956104¥7,701.00万0.06%25分钟前
137LBankETC/USDT¥7.112,139,165.4896¥7,533.39万0.06%25分钟前
138Bit-ZQTUM/USDT¥7.114,722,395.98¥7,468.64万0.06%5月前
139BKEXNEO/USDT¥7.111,595,161.0483¥7,411.49万0.05%25分钟前
140HitBTCETC/USDT¥7.112,050,668.61495675¥7,168.57万0.05%23分钟前
141EXXNEO/USDT¥7.111,534,102.6809¥7,134.34万0.05%25分钟前
142CoinBeneBNB/USDT¥7.11812,925.23¥7,047.76万0.05%25分钟前
143BinanceWAVES/USDT¥7.1110,408,871.22¥6,983.41万0.05%25分钟前
144HotbitATOM/USDT¥7.115,122,459.5328726¥6,975.40万0.05%25分钟前
145CoinExETH/USDT¥7.1174,708.76612265¥6,946.32万0.05%22分钟前
146Gate.ioBTC/USDT¥7.111,489.82321679335¥6,575.39万0.05%22分钟前
147FCoinEOS/USDT¥7.051,858,162.44207881¥6,441.01万0.05%1月前
148HotbitBEAM/USDT¥7.1133,529,559.7742618¥6,304.45万0.05%25分钟前
149OKExKNC/USDT¥7.1120,682,250.4835319¥6,296.00万0.05%25分钟前
150OKExMOF/USDT¥7.1129,627,374.6441948¥6,187.55万0.05%25分钟前
151BinanceEOS/USDT¥7.113,924,234.89010989¥6,094.38万0.05%24分钟前
152LBankHT/USDT¥7.112,567,962.2482¥5,901.40万0.04%25分钟前
153BKEXXLM/USDT¥7.11201,446,240.533¥5,694.01万0.04%25分钟前
154EXXHC/USDT¥7.118,448,859.93¥5,635.97万0.04%25分钟前
155BitMaxBCH/USDT¥7.1135,727.604¥5,505.76万0.04%23分钟前
156CoinBeneZEC/USDT¥7.11254,288.18¥5,502.37万0.04%25分钟前
157Bit-ZHT/USDT¥7.112,040,086.34¥5,459.45万0.04%5月前
158BiboxLINK/USDT¥7.113,362,727¥5,299.51万0.04%23分钟前
159ABCCBTC/USDT¥7.111,192.109052¥5,256.32万0.04%22分钟前
160BKEXBKK/USDT¥7.1190,366,328.0749¥5,108.52万0.04%24分钟前
161CoinExXRP/USDT¥7.1141,913,751.4806288¥5,103.11万0.04%23分钟前
162OKExTRUE/USDT¥7.1127,657,396.2674419¥5,074.03万0.04%25分钟前
163OKExXRP/USDT¥7.1040,421,793.1698774¥4,923.10万0.04%25分钟前
164BinanceWRX/USDT¥7.1167,818,788.3¥4,914.12万0.04%25分钟前
165OKExXTZ/USDT¥7.114,364,273.36644407¥4,833.19万0.04%25分钟前
166BinanceXTZ/USDT¥7.114,360,813.72¥4,832.46万0.04%25分钟前
167CoinTigerETH/USDT¥7.1151,028.8971081836¥4,744.96万0.04%22分钟前
168BinanceUSDC/USDT¥7.116,615,552.15¥4,698.11万0.03%25分钟前
169CoinExBSV/USDT¥7.1140,890.68244309¥4,671.99万0.03%23分钟前
170LBankBNB/USDT¥7.11525,022.0079¥4,599.19万0.03%25分钟前
171FCoinLTC/USDT¥7.0586,662.2210386475¥4,559.36万0.03%1月前
172BinanceICX/USDT¥7.1128,111,032.47¥4,551.57万0.03%25分钟前
173Bit-ZBZ/USDT¥7.1123,182,768.37¥4,430.89万0.03%5月前
174BiboxDASH/USDT¥7.1196,396¥4,365.85万0.03%23分钟前
175BitForexGRIN/USDT¥7.1113,604,935.4449181¥4,318.23万0.03%25分钟前
176CoinTigerBCH/USDT¥7.1127,684.9255030792¥4,267.34万0.03%23分钟前
177OKExMCO/USDT¥7.111,266,395.24356838¥4,214.41万0.03%25分钟前
178BKEXHT/USDT¥7.111,786,666.7539¥4,160.54万0.03%25分钟前
179OKExDASH/USDT¥7.1089,128.9565707018¥4,036.04万0.03%25分钟前
180HotbitALGO/USDT¥7.1135,982,712.4360816¥3,889.70万0.03%25分钟前
181OKExPAX/USDT¥7.115,471,174.37022939¥3,883.86万0.03%25分钟前
182CoinBeneTRX/USDT¥7.11484,664,671.64¥3,880.62万0.03%25分钟前
183HotbitGRIN/USDT¥7.1111,992,739.0430399¥3,776.68万0.03%25分钟前
184CoinBeneOKB/USDT¥7.111,238,409.38¥3,676.56万0.03%25分钟前
185CoinExETC/USDT¥7.111,050,148.45237993¥3,670.18万0.03%23分钟前
186DigiFinexDASH/USDT¥7.1179,494.8273¥3,598.68万0.03%23分钟前
187OKExHDAO/USDT¥7.11168,200,864.85567¥3,480.51万0.03%25分钟前
188BitForexEOS/USDT¥7.112,230,151.21716848¥3,465.67万0.03%25分钟前
189BitForexOMG/USDT¥7.119,595,090.48838125¥3,464.68万0.03%25分钟前
190Bit-ZGXC/USDT¥7.118,767,296.02¥3,410.03万0.03%5月前
191KrakenUSDT/USD¥7.104,791,777.48376781¥3,405.13万0.03%23分钟前
192KuCoinKCS/USDT¥7.115,179,996.29215992¥3,337.95万0.02%23分钟前
193HotbitIRIS/USDT¥7.11472,937,737.721261¥3,285.30万0.02%25分钟前
194CoinBeneMXM/USDT¥7.12109,945,892.21¥3,284.42万0.02%6月前
195ABCCETH/USDT¥7.1134,595.704462¥3,206.82万0.02%22分钟前
196DigiFinexTRX/USDT¥7.11391,944,971.94¥3,138.61万0.02%23分钟前
197OKExMIOTA/USDT¥7.1131,322,892.4056939¥3,129.39万0.02%25分钟前
198CoinExLTC/USDT¥7.11116,078.43866213¥3,119.63万0.02%23分钟前
199BitForexBEAM/USDT¥7.1116,475,553.3593075¥3,076.13万0.02%25分钟前
200HitBTCBCHSV/USDT¥7.1027,490.4032985¥3,070.87万0.02%8月前
201HitBTCICX/USDT¥7.1118,698,473.4890533¥3,016.05万0.02%23分钟前
202Gate.ioETH/USDT¥7.1132,361.1061069653¥3,008.66万0.02%22分钟前
203BKEXVET/USDT¥7.111,386,494,561.2024¥2,918.31万0.02%25分钟前
204EXXGT/USDT¥7.1110,061,738.391¥2,880.50万0.02%24分钟前
205LBankNEO/USDT¥7.11611,350.7938¥2,847.43万0.02%25分钟前
206BilaxyALGO/USDT¥7.1126,518,112.48¥2,839.81万0.02%25分钟前
207HitBTCDASH/USDT¥7.1162,341.8115147292¥2,822.91万0.02%23分钟前
208DigiFinexXTZ/USDT¥7.112,454,895.02¥2,716.72万0.02%23分钟前
209ZBGXRP/USDT¥7.1122,017,491.704¥2,694.78万0.02%22分钟前
210OKExLINK/USDT¥7.111,704,596.51146003¥2,686.53万0.02%25分钟前
211DigiFinexNEO/USDT¥7.11574,566.402¥2,672.34万0.02%23分钟前
212BitMaxEOS/USDT¥7.111,719,540¥2,670.79万0.02%23分钟前
213OKExONT/USDT¥7.1110,398,265.782294¥2,655.94万0.02%25分钟前
214BinanceMATIC/USDT¥7.11336,812,618.4¥2,603.39万0.02%25分钟前
215DigiFinexDFT/USDT¥7.1120,291,907.73¥2,597.58万0.02%23分钟前
216BilaxyOGN/USDT¥7.1117,960,537.39¥2,577.28万0.02%25分钟前
217BinanceXMR/USDT¥7.1176,903.7144076841¥2,561.99万0.02%24分钟前
218OKExNEO/USDT¥7.11542,915.603001529¥2,524.82万0.02%25分钟前
219LBankTRX/USDT¥7.11311,771,386¥2,524.45万0.02%25分钟前
220BitfinexUSDT/USD¥7.113,498,859.07894664¥2,490.83万0.02%23分钟前
221CoinTigerXRP/USDT¥7.1120,168,275.8408493¥2,455.39万0.02%23分钟前
222BilaxySERO/USDT¥7.1156,918,786.304¥2,411.04万0.02%25分钟前
223Bit-ZXLM/USDT¥7.1152,482,633¥2,400.40万0.02%5月前
224BKEXKNC/USDT¥7.117,702,371.3784¥2,351.29万0.02%25分钟前
225DigiFinexBCB/USDT¥7.111,943,174.2615¥2,324.41万0.02%23分钟前
226BitForexGOLD/USDT¥7.1168,353.0801342563¥2,316.99万0.02%25分钟前
227CoinExDASH/USDT¥7.1150,940.62105918¥2,306.77万0.02%23分钟前
228OKExQTUM/USDT¥7.112,717,464.685371¥2,291.76万0.02%25分钟前
229BitMaxETC/USDT¥7.11652,926.02¥2,284.33万0.02%23分钟前
230BinancePAX/USDT¥7.113,171,278.33¥2,251.89万0.02%25分钟前
231DigiFinexZEC/USDT¥7.11103,331.36654¥2,235.45万0.02%23分钟前
232BinanceVET/USDT¥7.111,057,705,635.37784¥2,219.50万0.02%24分钟前
233BinanceNEO/USDT¥7.11475,400.362995865¥2,207.13万0.02%24分钟前
234BinanceIOTA/USDT¥7.1110,888,196.7104¥2,201.02万0.02%5月前
235DigiFinexUSDC/USDT¥7.113,070,772.3¥2,181.01万0.02%23分钟前
236PoloniexETH/USDT¥7.1123,406.6405942163¥2,176.99万0.02%22分钟前
237BitForexGUSD/USDT¥7.113,079,749.72325652¥2,176.16万0.02%25分钟前
238BinanceTRX/USDT¥7.11268,722,816.326531¥2,153.52万0.02%24分钟前
239Gate.ioGXS/USDT¥7.105,631,564.74813¥2,144.49万0.02%5月前
240BKEXTRX/USDT¥7.11266,248,993.4183¥2,133.70万0.02%25分钟前
241DigiFinexPAX/USDT¥7.112,980,669.37000001¥2,116.16万0.02%23分钟前
242LBankQTUM/USDT¥7.112,444,270.0957¥2,104.12万0.02%25分钟前
243BinanceDASH/USDT¥7.1146,184.717565655¥2,088.37万0.02%24分钟前
244HitBTCNEO/USDT¥7.11444,535.535805603¥2,065.97万0.02%23分钟前
245BinanceTUSD/USDT¥7.112,907,914.26¥2,064.88万0.02%25分钟前
246Bit-ZTRX/USDT¥7.11145,324,746.41¥2,034.44万0.02%5月前
247OKExITC/USDT¥7.1134,297,308.1971154¥2,029.10万0.02%25分钟前
248LBankABBC/USDT¥7.1131,505,026¥2,020.73万0.01%25分钟前
249HitBTCXMR/USDT¥7.1160,390.0886610016¥2,016.85万0.01%23分钟前
250LBankZEC/USDT¥7.1190,439.8199¥1,978.83万0.01%25分钟前
251BitMaxBSV/USDT¥7.1117,109.06¥1,954.09万0.01%22分钟前
252FCoinETC/USDT¥7.05230,442.926813641¥1,918.17万0.01%1月前
253BitForexMGO/USDT¥7.11582,764,863.148675¥1,892.54万0.01%25分钟前
254OKExYOU/USDT¥7.1186,689,735.705401¥1,883.21万0.01%25分钟前
255BinanceADA/USDT¥7.1188,383,419.6787149¥1,877.90万0.01%24分钟前
256Bit-ZATOM/USDT¥7.11810,849.24¥1,810.92万0.01%5月前
257ABCCAT/USDT¥7.11100,285,431.5¥1,804.40万0.01%22分钟前
258OKExIOST/USDT¥7.11852,116,391.259816¥1,774.76万0.01%25分钟前
259ABCCEOS/USDT¥7.111,133,284.2094¥1,767.95万0.01%22分钟前
260OKExZEC/USDT¥7.1181,004.683956406¥1,753.38万0.01%25分钟前
261BinanceZEC/USDT¥7.1180,219.0657678395¥1,734.66万0.01%24分钟前
262CoinExEOS/USDT¥7.111,114,008.7073186¥1,730.20万0.01%23分钟前
263DigiFinexBCHSV/USDT¥7.1430,200.21116¥1,712.97万0.01%11月前
264BinanceBNBBEAR/USDT¥7.1140,967.97785¥1,707.41万0.01%25分钟前
265ABCCXRP/USDT¥7.1113,895,070.98¥1,689.08万0.01%23分钟前
266OKExROAD/USDT¥7.1164,793,034.8444444¥1,658.64万0.01%25分钟前
267BitForexTRX/USDT¥7.11205,723,075.221239¥1,653.04万0.01%25分钟前
268OKExAPM/USDT¥7.1112,507,725.0635032¥1,645.66万0.01%25分钟前
269CoinExOKB/USDT¥7.11551,400.25951899¥1,637.18万0.01%23分钟前
270HitBTCZEC/USDT¥7.1174,727.3338487106¥1,616.21万0.01%23分钟前
271Bit-ZALGO/USDT¥7.119,974,735.75¥1,607.04万0.01%5月前
272Gate.ioBCHSV/USDT¥7.1016,502.1579086¥1,606.98万0.01%5月前
273BilaxyCOS/USDT¥7.11458,385,627¥1,603.68万0.01%25分钟前
274BittrexBTC/USDT¥7.10356.67545061578¥1,573.56万0.01%21分钟前
275OKExICX/USDT¥7.119,657,023.26972234¥1,558.11万0.01%25分钟前
276OKExEOS/USDT¥7.111,002,525.20623281¥1,555.50万0.01%24分钟前
277BitForexABBC/USDT¥7.1123,780,330.2197802¥1,538.79万0.01%25分钟前
278CoinExIOTA/USDT¥7.117,593,966.48533¥1,535.11万0.01%5月前
279OKExBTM/USDT¥7.1139,283,410.2007299¥1,530.77万0.01%25分钟前
280ABCCBCHABC/USDT¥7.108,156.5987¥1,528.82万0.01%5月前
281BilaxyATOM/USDT¥7.111,125,278.998¥1,528.32万0.01%25分钟前
282DigiFinexQTUM/USDT¥7.111,771,059.0943¥1,492.54万0.01%23分钟前
283BitMaxBNB/USDT¥7.11170,558.08¥1,482.72万0.01%23分钟前
284ABCCBCH/USDT¥7.129,890.4307¥1,478.81万0.01%4天前
285HotbitSUTER/USDT¥7.11219,086,529.375124¥1,477.34万0.01%25分钟前
286EXXXUC/USDT¥7.091,371,893.8757¥1,469.36万0.01%8月前
287OKExHPB/USDT¥6.8833,200,977.8271¥1,462.12万0.01%2周前
288OKExATOM/USDT¥7.111,062,769.77049608¥1,447.20万0.01%25分钟前
289HitBTCQTUM/USDT¥7.111,662,063.40984619¥1,403.10万0.01%23分钟前
290OKExTRX/USDT¥7.11174,859,618.456078¥1,401.31万0.01%25分钟前
291HitBTCTRX/USDT¥7.11173,930,803.409637¥1,389.32万0.01%23分钟前
292ABCCETC/USDT¥7.12402,799.6459¥1,376.40万0.01%4天前