Tether (USDT)

¥6.9410.23521%≈ 0.00012797 BTC 24小时最低/最高: ¥6.89 - ¥6.95
24小时交易量
¥2,208.548亿
≈ 4,056,045.526328222 BTC
448.8%
市值排名: #1换手率
总市值
¥298.115亿
≈ 547,495.8983414861 BTC
2.1%
市值排名: #5市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥6.9511,968,506.6048¥104.10亿9.99%1月前
2BKEXBTC/USDT¥6.99106,005.1701¥57.93亿5.56%17分钟前
3Bit-ZBTC/USDT¥6.9680,863.3¥52.58亿5.04%2月前
4BitForexBTC/USDT¥6.9990,428.8557476603¥49.40亿4.74%17分钟前
5CoinBeneBTC/USDT¥6.9982,647.0995¥45.16亿4.33%17分钟前
6BinanceBTC/USDT¥6.9965,509.495948¥35.79亿3.43%17分钟前
7HotbitBTC/USDT¥6.9958,162.7710097673¥31.84亿3.05%18分钟前
8EXXBTC/USDT¥6.9953,319.0833¥29.12亿2.79%17分钟前
9BiboxBTC/USDT¥6.9950,302¥27.48亿2.64%17分钟前
10DigiFinexBTC/USDT¥6.9946,251.7604¥25.27亿2.42%17分钟前
11CoinBeneBCHABC/USDT¥6.971,089,100.5033¥21.90亿2.10%2月前
12Bit-ZTUSD/USDT¥6.96310,975,653.23¥21.64亿2.08%2月前
13HitBTCBTC/USDT¥6.9939,184.3493706995¥21.41亿2.05%17分钟前
14BilaxyBTC/USDT¥6.9936,660.407599¥20.04亿1.92%18分钟前
15OKExBTC/USDT¥6.9930,422.7¥16.62亿1.59%17分钟前
16EXXBCHABC/USDT¥6.97817,578.5856¥16.42亿1.58%2月前
17LBankBTC/USDT¥6.9928,436.5321¥15.53亿1.49%18分钟前
18Bit-ZPAX/USDT¥6.96203,998,882.35¥14.19亿1.36%2月前
19HotbitETH/USDT¥6.991,356,425.55296354¥13.07亿1.25%18分钟前
20BithumbPCM/USDT¥7.0811,141,441.7206061¥13.01亿1.25%1月前
21BigONEBTC/USDT¥6.9920,488.059541¥11.19亿1.07%17分钟前
22BilaxyETH/USDT¥6.991,159,221.57655¥11.15亿1.07%16分钟前
23EXXBCH/USDT¥6.99666,934.889¥11.01亿1.06%17分钟前
24CoinTigerBTC/USDT¥6.9919,564.7673932859¥10.68亿1.03%17分钟前
25HotbitLTC/USDT¥6.993,280,881.14587419¥10.23亿0.98%18分钟前
26EXXBCHSV/USDT¥6.971,014,422.5324¥99,101.57万0.95%2月前
27Bit-ZBCHABC/USDT¥6.96541,868.37¥99,065.89万0.95%2月前
28BKEXETH/USDT¥6.99960,965.7868¥92,539.04万0.89%17分钟前
29LBankETH/USDT¥6.99935,394.672¥89,998.02万0.86%16分钟前
30EXXETH/USDT¥6.99881,091.673¥84,884.33万0.81%16分钟前
31FCoinBTC/USDT¥7.0013,235.5180289135¥72,241.53万0.69%14分钟前
32BitForexETH/USDT¥6.99730,345.64608007¥70,361.47万0.67%16分钟前
33LBankEOS/USDT¥6.9934,181,533.3545¥65,722.17万0.63%17分钟前
34HotbitEOS/USDT¥6.9933,831,831.1745279¥65,277.12万0.63%18分钟前
35EXXBSV/USDT¥6.99797,833.1316¥64,957.54万0.62%16分钟前
36BKEXEOS/USDT¥6.9933,677,563.1894¥64,915.82万0.62%17分钟前
37BinanceBCHABC/USDT¥6.97318,098.656993¥63,886.61万0.61%2月前
38BKEXLTC/USDT¥6.992,047,506.8228¥63,831.83万0.61%17分钟前
39LBankBCH/USDT¥6.99358,663.6401¥59,173.48万0.57%17分钟前
40DigiFinexETH/USDT¥6.99570,983.3159¥55,000.51万0.53%16分钟前
41Bit-ZETH/USDT¥6.96424,565.59¥53,792.18万0.52%2月前
42CoinExBTC/USDT¥6.999,519.11238093¥52,023.31万0.50%17分钟前
43EXXLTC/USDT¥6.991,589,843.089¥49,552.86万0.48%17分钟前
44BigONEETH/USDT¥6.99491,913.86483¥47,390.96万0.45%16分钟前
45BiboxETH/USDT¥6.99478,357¥46,075.65万0.44%16分钟前
46BilaxyEOS/USDT¥6.9923,832,663.96¥45,895.73万0.44%17分钟前
47DigiFinexBCH/USDT¥6.99266,675.35053¥44,007.62万0.42%17分钟前
48HotbitXRP/USDT¥6.99308,433,523.25039¥43,878.71万0.42%18分钟前
49BiboxBCH/USDT¥6.99265,023¥43,759.39万0.42%17分钟前
50BilaxyLTC/USDT¥6.991,378,621.87139¥42,998.38万0.41%17分钟前
51BinanceETH/USDT¥6.99359,684.77603¥34,652.01万0.33%16分钟前
52CoinBeneBCHSV/USDT¥6.97346,816.8988¥33,765.09万0.32%2月前
53EXXXRP/USDT¥6.99236,843,953.3591¥33,669.29万0.32%17分钟前
54HitBTCETH/USDT¥6.99331,061.362964646¥31,890.96万0.31%16分钟前
55HitBTCBCH/USDT¥6.99187,672.279839387¥30,983.79万0.30%17分钟前
56BKEXXRP/USDT¥6.99217,168,431.8235¥30,872.25万0.30%17分钟前
57BigONEBCHSV/USDT¥6.96317,677.1107¥30,271.50万0.29%2月前
58ZBGBCHABC/USDT¥6.96164,290.4636¥30,017.72万0.29%2月前
59Bit-ZONT/USDT¥6.9648,383,301.55¥29,086.26万0.28%2月前
60OKExBCH/USDT¥6.99175,337.66¥28,951.09万0.28%17分钟前
61BigONEBCHABC/USDT¥6.96155,186.67671¥28,471.93万0.27%2月前
62BKEXBCHABC/USDT¥6.97133,979.0346¥26,910.08万0.26%2月前
63DigiFinexEOS/USDT¥6.9913,851,005.4678¥26,660.95万0.26%17分钟前
64OKExETH/USDT¥6.99274,689.09¥26,463.53万0.25%16分钟前
65DigiFinexBCHABC/USDT¥7.00124,116.9133¥26,010.42万0.25%9月前
66BiboxEOS/USDT¥6.9913,488,090¥25,948.24万0.25%17分钟前
67BigONEBSV/USDT¥6.99311,484.70485¥25,322.81万0.24%17分钟前
68HitBTCEOS/USDT¥6.9913,126,196.7418018¥25,266.64万0.24%17分钟前
69Bit-ZLTC/USDT¥6.96598,338.4¥24,080.95万0.23%2月前
70CoinTigerETH/USDT¥6.99219,097.95862252¥21,098.68万0.20%16分钟前
71BigONELTC/USDT¥6.99657,232.62731¥20,475.68万0.20%17分钟前
72Bit-ZXRP/USDT¥6.9699,277,465.48¥20,435.90万0.20%2月前
73PoloniexBTC/USDT¥7.003,701.48635833218¥20,251.83万0.19%16分钟前
74HotbitBCH/USDT¥6.99119,745.433855877¥19,809.62万0.19%18分钟前
75LBankZEC/USDT¥6.99909,423.7224¥19,701.02万0.19%17分钟前
76BitMaxBTC/USDT¥7.003,465.6311¥18,953.04万0.18%15分钟前
77BiboxBSV/USDT¥6.99226,835¥18,441.35万0.18%17分钟前
78HitBTCBCHABC/USDT¥6.9576,649.9484662¥17,948.90万0.17%5月前
79BinanceBCH/USDT¥6.99108,220.93879¥17,864.48万0.17%17分钟前
80EXXETC/USDT¥6.994,842,277.1429¥17,224.81万0.17%17分钟前
81HitBTCLTC/USDT¥6.99545,097.191005904¥16,984.12万0.16%17分钟前
82BKEXETC/USDT¥6.994,549,097.1185¥16,213.44万0.16%17分钟前
83BigONEETC/USDT¥6.994,535,691.9¥16,122.81万0.15%17分钟前
84CoinBeneETC/USDT¥6.994,523,780.64¥16,119.73万0.15%18分钟前
85CoinBeneXRP/USDT¥7.00111,654,724.02¥15,882.12万0.15%18分钟前
86BiboxLTC/USDT¥6.99504,235¥15,715.13万0.15%17分钟前
87OKExOKB/USDT¥6.997,821,180.3068¥15,434.46万0.15%17分钟前
88OKExMOF/USDT¥6.9912,752,881.11¥15,420.36万0.15%17分钟前
89DigiFinexETC/USDT¥6.994,324,363.95¥15,395.22万0.15%17分钟前
90HitBTCBSV/USDT¥6.99188,700.946736222¥15,346.28万0.15%17分钟前
91BigONEXRP/USDT¥6.99107,642,805.2¥15,297.77万0.15%17分钟前
92OKExEOS/USDT¥6.997,893,377.487¥15,182.43万0.15%17分钟前
93OKExBSV/USDT¥6.99185,575.05¥15,078.92万0.14%17分钟前
94HotbitATOM/USDT¥6.995,147,413.95512172¥14,699.42万0.14%17分钟前
95CoinBeneTRX/USDT¥6.991,465,390,718.34¥14,246.80万0.14%18分钟前
96BiboxETC/USDT¥6.993,980,132¥14,168.32万0.14%17分钟前
97HitBTCXRP/USDT¥6.9993,565,775.7023488¥13,314.10万0.13%17分钟前
98OKExETC/USDT¥6.993,687,592.665¥13,109.40万0.13%17分钟前
99DigiFinexLTC/USDT¥6.99407,807.4798¥12,713.56万0.12%17分钟前
100CoinTigerNZO/USDT¥6.99214,137,613.139829¥12,658.00万0.12%16分钟前
101HitBTCETC/USDT¥6.993,257,911.57818281¥11,603.07万0.11%17分钟前
102CoinBeneEOS/USDT¥6.995,925,647.5¥11,425.82万0.11%18分钟前
103CoinExBCH/USDT¥7.0068,524.27682514¥11,322.34万0.11%16分钟前
104BitForexLTC/USDT¥6.99360,878.185492926¥11,247.99万0.11%17分钟前
105DigiFinexXRP/USDT¥6.9978,112,717.224¥11,104.35万0.11%17分钟前
106Bit-ZEOS/USDT¥6.964,711,481.2¥10,950.93万0.11%2月前
107BinanceBNB/USDT¥6.991,085,421.08¥10,880.49万0.10%17分钟前
108DigiFinexDFT/USDT¥6.9944,880,116.98¥10,819.58万0.10%16分钟前
109BinanceXRP/USDT¥6.9975,154,004.7¥10,679.54万0.10%17分钟前
110DigiFinexBSV/USDT¥6.99126,815.08635¥10,315.91万0.10%17分钟前
111BitForexATOM/USDT¥6.993,507,755.21226649¥10,022.80万0.10%17分钟前
112CoinBeneETH/USDT¥6.99103,033.0285¥9,919.70万0.10%17分钟前
113OKExLTC/USDT¥6.99316,692.74¥9,870.80万0.09%17分钟前
114CoinExETH/USDT¥7.00100,950.64877114¥9,727.22万0.09%16分钟前
115BinanceEOS/USDT¥6.995,054,395.22¥9,722.17万0.09%17分钟前
116BKEXOKB/USDT¥6.994,919,698.6739¥9,702.41万0.09%16分钟前
117BiboxXRP/USDT¥6.9967,628,164¥9,618.62万0.09%17分钟前
118BitForexEOS/USDT¥6.994,977,537.77236186¥9,578.52万0.09%17分钟前
119HotbitBSV/USDT¥6.99116,719.933037866¥9,511.99万0.09%18分钟前
120Gate.ioBTC/USDT¥7.001,734.18530251536¥9,485.99万0.09%16分钟前
121BinanceLTC/USDT¥6.99297,695.90901¥9,276.62万0.09%17分钟前
122CoinTigerGOM/USDT¥6.9921,429,285.792702¥9,187.70万0.09%16分钟前
123Bit-ZNEO/USDT¥6.961,247,005.15¥9,123.58万0.09%2月前
124KuCoinBTC/USDT¥7.001,514.62426794¥8,285.33万0.08%16分钟前
125CoinBeneLTC/USDT¥7.00263,728.8533¥8,230.69万0.08%18分钟前
126BinanceLINK/USDT¥6.995,376,974.11¥8,161.67万0.08%17分钟前
127BinanceETC/USDT¥6.992,272,909.43¥8,082.74万0.08%17分钟前
128BKEXBCH/USDT¥6.9948,606.9897¥8,035.66万0.08%17分钟前
129Bit-ZBNB/USDT¥6.96572,796.73¥7,975.44万0.08%2月前
130KuCoinVRA/USDT¥7.0019,890,470,071.0849¥7,801.65万0.07%16分钟前
131BigONEBCH/USDT¥6.9947,186.80522¥7,787.67万0.07%17分钟前
132CoinTigerBCH/USDT¥6.9946,619.5560953393¥7,690.37万0.07%17分钟前
133BinanceTRX/USDT¥6.99777,988,991.5¥7,569.75万0.07%17分钟前
134OKExROAD/USDT¥6.99336,840,549.2119¥7,559.29万0.07%17分钟前
135Bit-ZQTUM/USDT¥6.964,722,395.98¥7,316.71万0.07%2月前
136EXXTRX/USDT¥6.99743,408,834.41¥7,234.33万0.07%17分钟前
137BinanceOGN/USDT¥6.9947,555,282.56¥7,110.38万0.07%16分钟前
138EXXNEO/USDT¥6.991,083,978.3397¥7,094.04万0.07%17分钟前
139BKEXBNB/USDT¥6.99697,754.31¥6,999.22万0.07%17分钟前
140BigONEEOS/USDT¥6.993,450,441.78¥6,636.47万0.06%17分钟前
141ZBGUSDT/QC¥7.009,428,965.8558¥6,600.84万0.06%13分钟前
142EXXHC/USDT¥6.998,259,647.29¥6,543.81万0.06%16分钟前
143PoloniexTRX/USDT¥7.00662,385,681.462639¥6,448.50万0.06%16分钟前
144ZBGBTC/USDT¥7.001,161.3612¥6,351.84万0.06%15分钟前
145FCoinETH/USDT¥7.0064,214.9238716702¥6,161.04万0.06%14分钟前
146BKEXHT/USDT¥6.992,817,179.7182¥5,944.17万0.06%17分钟前
147BitForexBCH/USDT¥6.9935,516.2312328159¥5,865.22万0.06%16分钟前
148DigiFinexTRX/USDT¥6.99580,802,254.91¥5,651.14万0.05%17分钟前
149HotbitALGO/USDT¥6.9936,143,471.4670978¥5,624.52万0.05%17分钟前
150HotbitPAX/USDT¥6.998,127,527.04836621¥5,603.46万0.05%18分钟前
151CoinExXRP/USDT¥7.0037,994,148.2121987¥5,403.93万0.05%16分钟前
152Bit-ZHT/USDT¥6.962,040,086.34¥5,348.39万0.05%2月前
153BKEXXLM/USDT¥6.99159,121,588.3406¥5,260.27万0.05%17分钟前
154ABCCBTC/USDT¥7.00958.813699¥5,246.22万0.05%16分钟前
155BKEXLINK/USDT¥6.993,395,181.0948¥5,153.52万0.05%17分钟前
156PoloniexETH/USDT¥7.0051,106.3160275548¥4,923.26万0.05%16分钟前
157OKExXRP/USDT¥6.9934,201,903.15¥4,862.07万0.05%17分钟前
158KuCoinKCS/USDT¥7.006,606,119.68945824¥4,793.80万0.05%16分钟前
159BKEXTRX/USDT¥6.99468,359,493.309¥4,560.03万0.04%17分钟前
160CoinExBSV/USDT¥7.0054,208.03995581¥4,414.54万0.04%16分钟前
161BitMaxETH/USDT¥7.0045,794.614¥4,411.63万0.04%15分钟前
162Bit-ZBZ/USDT¥6.9623,182,768.37¥4,340.75万0.04%2月前
163DigiFinexBCB/USDT¥6.991,790,001.1522¥4,310.27万0.04%17分钟前
164BitForexTRX/USDT¥6.99434,374,523.021583¥4,226.41万0.04%17分钟前
165CoinExLTC/USDT¥7.00130,151.29487177¥4,058.79万0.04%16分钟前
166CoinExETC/USDT¥7.001,133,982.68006639¥4,038.69万0.04%16分钟前
167OKExXTZ/USDT¥6.994,466,675.3351¥3,993.36万0.04%17分钟前
168BitForexBSV/USDT¥6.9948,934.6188521347¥3,981.79万0.04%17分钟前
169BilaxyALGO/USDT¥6.9925,493,520.21¥3,965.21万0.04%16分钟前
170BinanceUSDC/USDT¥6.995,359,388.84¥3,753.40万0.04%17分钟前
171HitBTCTRX/USDT¥6.99363,578,378.827859¥3,536.94万0.03%17分钟前
172BinanceBUSD/USDT¥6.994,999,194.61¥3,501.49万0.03%16分钟前
173BilaxyBNB/USDT¥6.99339,997.01¥3,411.87万0.03%17分钟前
174Bit-ZGXC/USDT¥6.968,767,296.02¥3,340.66万0.03%2月前
175LBankQTUM/USDT¥6.992,931,191.273¥3,331.90万0.03%17分钟前
176CoinTigerTCH/USDT¥6.99358,772,205.818705¥3,286.38万0.03%16分钟前
177EXXQTUM/USDT¥6.992,848,483.8385¥3,241.27万0.03%16分钟前
178CoinBeneMXM/USDT¥6.98109,945,892.21¥3,217.60万0.03%3月前
179ABCCETH/USDT¥6.9933,049.23447¥3,179.40万0.03%15分钟前
180BitMaxBCH/USDT¥7.0019,188.938¥3,168.72万0.03%15分钟前
181BinanceBTT/USDT¥6.9915,697,420,656¥3,145.88万0.03%17分钟前
182KuCoinUSDT/PAX¥7.004,336,303.196921¥3,035.62万0.03%15分钟前
183HitBTCBCHSV/USDT¥6.9527,490.4032985¥3,008.39万0.03%5月前
184BKEXCXC/USDT¥6.995,071,155.5511¥2,947.16万0.03%16分钟前
185BilaxyATOM/USDT¥6.991,022,640.561¥2,926.35万0.03%17分钟前
186BinanceTUSD/USDT¥6.994,123,479.76¥2,888.42万0.03%17分钟前
187CoinTigerXRP/USDT¥6.9919,877,571.5906392¥2,825.48万0.03%17分钟前
188HotbitGRIN/USDT¥6.994,292,589.54987476¥2,782.61万0.03%18分钟前
189OKExPAX/USDT¥6.993,928,701.6597¥2,752.26万0.03%17分钟前
190BilaxyCOS/USDT¥6.99451,827,002¥2,738.94万0.03%17分钟前
191LBankNEO/USDT¥6.99413,762.9497¥2,710.74万0.03%17分钟前
192BinanceXMR/USDT¥6.9965,944.70531¥2,700.67万0.03%17分钟前
193BigONEDASH/USDT¥6.9976,012.3668¥2,668.19万0.03%17分钟前
194BinanceATOM/USDT¥6.99919,546.049¥2,628.76万0.03%17分钟前
195HitBTCADA/USDT¥6.99103,737,167.301092¥2,609.68万0.03%17分钟前
196BitForexDASH/USDT¥6.9973,799.9537633333¥2,593.69万0.02%17分钟前
197BKEXNEO/USDT¥6.99383,021.1048¥2,511.48万0.02%17分钟前
198BitForexDOT/USDT¥6.9937,806.8266062205¥2,501.52万0.02%16分钟前
199BiboxLINK/USDT¥6.991,629,264¥2,469.28万0.02%17分钟前
200CoinTigerBTT/USDT¥6.9912,274,041,791.5424¥2,461.53万0.02%16分钟前
201BigONEONE/USDT¥6.991,052,597,551.1¥2,425.40万0.02%17分钟前
202OKExABT/USDT¥6.9930,494,480.86¥2,401.41万0.02%17分钟前
203BilaxySERO/USDT¥6.9958,111,487.516¥2,382.48万0.02%17分钟前
204Bit-ZXLM/USDT¥6.9652,482,633¥2,351.57万0.02%2月前
205OKExMANA/USDT¥6.99100,414,451.51¥2,347.49万0.02%17分钟前
206BitForexXRP/USDT¥6.9916,202,441.4294224¥2,303.66万0.02%17分钟前
207DigiFinexXTZ/USDT¥6.992,564,057.76¥2,300.07万0.02%17分钟前
208BiboxDASH/USDT¥6.9965,265¥2,292.30万0.02%17分钟前
209CoinTigerEOS/USDT¥6.991,188,850.47378352¥2,288.76万0.02%17分钟前
210HitBTCDASH/USDT¥6.9964,003.8478187482¥2,249.91万0.02%17分钟前
211Gate.ioETH/USDT¥6.9923,276.6442954746¥2,237.96万0.02%15分钟前
212BinanceADA/USDT¥6.9986,081,455.9¥2,166.66万0.02%17分钟前
213BittrexBTC/USDT¥6.99396.293160062197¥2,164.49万0.02%15分钟前
214BinanceIOTA/USDT¥6.9710,888,196.7104¥2,156.25万0.02%2月前
215CoinBenePAX/USDT¥6.993,076,692.93¥2,155.01万0.02%18分钟前
216OKExYOU/USDT¥6.9974,769,146.4608¥2,152.13万0.02%17分钟前
217BilaxyLINK/USDT¥6.991,416,777.35¥2,151.21万0.02%17分钟前
218BilaxySXP/USDT¥6.992,148,442.5¥2,110.11万0.02%17分钟前
219Gate.ioGXS/USDT¥6.965,631,564.74813¥2,100.87万0.02%2月前
220BinanceWIN/USDT¥6.9932,523,396,378¥2,060.33万0.02%16分钟前
221DigiFinexLAMB/USDT¥6.99115,358,206.8486¥2,053.71万0.02%17分钟前
222BinanceXTZ/USDT¥6.992,293,907.16¥2,052.76万0.02%17分钟前
223BilaxyOGN/USDT¥6.9913,423,478.1¥2,034.30万0.02%17分钟前
224BitForexGUSD/USDT¥6.992,907,053.35201121¥2,033.69万0.02%17分钟前
225BinanceDASH/USDT¥6.9957,842.91856¥2,030.00万0.02%17分钟前
226Bit-ZTRX/USDT¥6.96145,324,746.41¥1,993.05万0.02%2月前
227Gate.ioEOS/USDT¥6.991,028,526.35992388¥1,978.21万0.02%15分钟前
228BitForexABBC/USDT¥6.9924,514,306.8808984¥1,961.90万0.02%17分钟前
229BiboxATOM/USDT¥6.99677,208¥1,934.70万0.02%17分钟前
230KuCoinETH/USDT¥7.0020,029.6564234¥1,930.12万0.02%16分钟前
231LBankBNB/USDT¥6.99192,504.7899¥1,911.48万0.02%17分钟前
232BinanceMATIC/USDT¥6.99183,128,839.2¥1,865.14万0.02%16分钟前
233CoinExEOS/USDT¥7.00959,909.576592¥1,847.84万0.02%16分钟前
234ZBGBTM/USDT¥6.9939,177,803.41¥1,830.64万0.02%14分钟前
235CoinBeneNEO/USDT¥6.99276,230.61¥1,812.80万0.02%18分钟前
236EXXGT/USDT¥6.996,696,189.848¥1,798.04万0.02%16分钟前
237CoinExDOGE/USDT¥7.001,200,008,713.12304¥1,788.06万0.02%16分钟前
238Bit-ZATOM/USDT¥6.96810,849.24¥1,774.08万0.02%2月前
239DigiFinexDASH/USDT¥6.9950,351.0564¥1,769.89万0.02%17分钟前
240ABCCEOS/USDT¥6.99897,042.1191¥1,720.23万0.02%14分钟前
241Gate.ioBCH/USDT¥6.9910,336.1177367997¥1,707.68万0.02%15分钟前
242HotbitFET/USDT¥6.9964,487,711.5034836¥1,697.40万0.02%18分钟前
243BinancePAX/USDT¥6.992,416,512.74¥1,692.72万0.02%17分钟前
244DigiFinexBCHSV/USDT¥7.0030,200.21116¥1,678.12万0.02%9月前
245OKExBTG/USDT¥6.99408,432.67¥1,649.52万0.02%17分钟前
246DigiFinexPAX/USDT¥6.992,343,640.68¥1,642.17万0.02%17分钟前
247OKExTRX/USDT¥6.99167,147,959.45¥1,626.21万0.02%17分钟前
248BinanceVET/USDT¥6.99423,684,102¥1,580.74万0.02%17分钟前
249Bit-ZALGO/USDT¥6.969,974,735.75¥1,574.35万0.02%2月前
250Gate.ioBCHSV/USDT¥6.9616,502.1579086¥1,574.29万0.02%2月前
251BitfinexUSDT/USD¥6.952,252,485.92869372¥1,565.97万0.02%15分钟前
252OKExCRO/USDT¥6.9957,854,039.7446¥1,555.09万0.01%17分钟前
253OKExTRUE/USDT¥6.9910,118,664.912¥1,551.17万0.01%17分钟前
254FCoinLTC/USDT¥7.0048,947.5111192463¥1,523.37万0.01%14分钟前
255FCoinEOS/USDT¥7.00786,104.522375¥1,509.98万0.01%13分钟前
256CoinExIOTA/USDT¥6.977,593,966.48533¥1,503.88万0.01%2月前
257ABCCXRP/USDT¥7.0010,562,691.54¥1,500.78万0.01%15分钟前
258ABCCBCHABC/USDT¥6.968,156.5987¥1,497.72万0.01%2月前
259HitBTCONT/USDT¥6.993,933,671.86828384¥1,471.00万0.01%17分钟前
260EXXXUC/USDT¥6.941,371,893.8757¥1,439.46万0.01%5月前
261ABCCETC/USDT¥6.99403,800.5819¥1,438.13万0.01%15分钟前
262ABCCBCH/USDT¥6.998,732.2493¥1,431.70万0.01%14分钟前
263HitBTCXMR/USDT¥6.9934,221.8117641562¥1,401.70万0.01%17分钟前
264OKExONT/USDT¥6.993,716,871.825¥1,388.83万0.01%17分钟前
265BigONEXIN/USDT¥6.9911,352.32811¥1,387.46万0.01%17分钟前
266HotbitBEAM/USDT¥6.993,764,504.14984222¥1,370.87万0.01%18分钟前
267OKExNEO/USDT¥6.99207,151.44¥1,357.14万0.01%17分钟前
268BitForexNEO/USDT¥6.99203,786.137673426¥1,336.52万0.01%17分钟前
269BinanceXLM/USDT¥6.9940,426,397.6¥1,334.72万0.01%17分钟前
270LBankHT/USDT¥6.99625,463.91¥1,316.43万0.01%17分钟前
271CoinTigerETC/USDT¥6.99369,738.785809656¥1,315.14万0.01%17分钟前
272HitBTCZEC/USDT¥6.9961,009.5431724286¥1,299.30万0.01%17分钟前
273CoinTigerLTC/USDT¥6.9940,629.8393895097¥1,266.65万0.01%17分钟前
274CoinExXMR/USDT¥7.0030,678.77470852¥1,257.23万0.01%16分钟前
275ZBGZT/USDT¥6.9943,838,884.1638¥1,245.01万0.01%13分钟前
276DigiFinexNEO/USDT¥6.99188,594.37¥1,236.88万0.01%17分钟前
277CoinTigerADN/USDT¥6.996,787,200,734.7919¥1,204.75万0.01%16分钟前
278BinanceBCHSV/USDT¥7.0029,044.5151148¥1,198.55万0.01%8月前
279DigiFinexCRO/USDT¥6.9944,673,054.8594¥1,197.67万0.01%17分钟前
280DigiFinexZEC/USDT¥6.9955,562.95233¥1,184.22万0.01%17分钟前
281KrakenUSDT/USD¥6.941,703,007.32881144¥1,182.73万0.01%15分钟前
282BiboxNEO/USDT¥6.99179,744¥1,179.84万0.01%17分钟前
283DigiFinexABBC/USDT¥6.9914,762,689.7¥1,162.68万0.01%17分钟前
284ABCCDASH/USDT¥7.0032,760.170189¥1,143.88万0.01%15分钟前
285BinanceZEC/USDT¥6.9952,115.10241¥1,110.01万0.01%17分钟前
286CoinExZEC/USDT¥7.0051,592.15966253¥1,099.94万0.01%16分钟前