Tether (USDT)

¥7.0220.543213%≈ 0.0001409956232876862 BTC 24小时最低/最高: ¥6.93 - ¥7.04
24小时交易量
¥1,326.361亿
≈ 2,664,761.3257096615 BTC
448.8%
市值排名: #1换手率
总市值
¥288.501亿
≈ 579,620.8910806192 BTC
2.1%
市值排名: #5市场占有率
流通量
4,108,044,456.1 USDT
总量 4,207,771,504.46 USDT
97.6%
流通比例
开始时间
10/06/2014
流通总量
4207771504.46
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4108044456.1
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥6.9711,968,506.6048¥104.41亿13.19%3周前
2Bit-ZBTC/USDT¥6.9880,863.3¥52.74亿6.66%1月前
3CoinBeneBTC/USDT¥7.0061,223.4685¥30.59亿3.86%27分钟前
4BitForexBTC/USDT¥7.0057,817.6844408119¥28.88亿3.65%27分钟前
5BKEXBTC/USDT¥7.0055,836.5352¥27.90亿3.52%28分钟前
6HotbitBTC/USDT¥7.0053,349.2308138961¥26.66亿3.37%28分钟前
7LBankETH/USDT¥7.002,203,328.661¥22.07亿2.79%27分钟前
8CoinBeneBCHABC/USDT¥6.991,089,100.5033¥21.97亿2.78%1月前
9Bit-ZTUSD/USDT¥6.98310,975,653.23¥21.70亿2.74%1月前
10BilaxyETH/USDT¥7.001,810,973.08327¥18.14亿2.29%27分钟前
11BinanceBTC/USDT¥7.0034,956.345857¥17.46亿2.21%27分钟前
12EXXBCHABC/USDT¥6.99817,578.5856¥16.47亿2.08%1月前
13Bit-ZPAX/USDT¥6.98203,998,882.35¥14.23亿1.80%1月前
14DigiFinexBTC/USDT¥7.0027,983.7319¥13.97亿1.77%27分钟前
15LBankBTC/USDT¥7.0027,719.4175¥13.85亿1.75%28分钟前
16BithumbPCM/USDT¥7.1011,141,441.7206061¥13.05亿1.65%2周前
17FCoinBTC/USDT¥7.0023,642.5277344605¥11.82亿1.49%24分钟前
18BiboxBTC/USDT¥7.0022,156¥11.07亿1.40%27分钟前
19EXXBCHSV/USDT¥6.991,014,422.5324¥99,391.11万1.26%1月前
20Bit-ZBCHABC/USDT¥6.98541,868.37¥99,355.32万1.25%1月前
21HotbitETH/USDT¥7.00923,568.633077261¥92,505.61万1.17%28分钟前
22HitBTCBTC/USDT¥7.0017,664.7018773721¥88,245.28万1.11%26分钟前
23OKExBTC/USDT¥7.0015,247.9¥76,148.17万0.96%27分钟前
24CoinTigerETH/USDT¥7.00759,837.25454977¥76,035.25万0.96%27分钟前
25LBankEOS/USDT¥7.0041,602,683.6197¥75,131.31万0.95%28分钟前
26EXXBTC/USDT¥7.0012,893.2179¥64,396.99万0.81%26分钟前
27BinanceBCHABC/USDT¥6.99318,098.656993¥64,073.27万0.81%1月前
28BigONEBTC/USDT¥7.0011,666.420119¥58,260.75万0.74%27分钟前
29EXXBCH/USDT¥7.00391,871.834¥57,154.15万0.72%27分钟前
30CoinTigerLTC/USDT¥7.001,802,340.96036137¥55,226.50万0.70%27分钟前
31Bit-ZETH/USDT¥6.98424,565.59¥53,949.34万0.68%1月前
32LBankBCH/USDT¥7.00357,002.904¥50,062.40万0.63%28分钟前
33EXXLTC/USDT¥7.001,513,742.054¥46,404.59万0.59%27分钟前
34CoinTigerBTC/USDT¥7.009,157.7471627522¥45,779.42万0.58%28分钟前
35BitForexETH/USDT¥7.00453,768.114970646¥45,472.14万0.57%27分钟前
36HotbitLTC/USDT¥7.001,397,347.7978716¥42,875.60万0.54%28分钟前
37BiboxETH/USDT¥7.00419,167¥42,027.25万0.53%26分钟前
38BigONEETH/USDT¥7.00418,768.42853¥41,949.21万0.53%27分钟前
39BKEXEOS/USDT¥7.0023,004,952.0892¥41,595.16万0.53%27分钟前
40EXXXRP/USDT¥7.00263,792,221.1066¥40,294.90万0.51%27分钟前
41BiboxEOS/USDT¥7.0021,192,488¥38,340.31万0.48%27分钟前
42CoinBeneBCHSV/USDT¥6.99346,816.8988¥33,863.74万0.43%1月前
43EXXETH/USDT¥7.00335,040.884¥33,571.37万0.42%26分钟前
44CoinExBTC/USDT¥7.006,297.74337263¥31,460.65万0.40%27分钟前
45EXXBSV/USDT¥7.00477,017.5186¥31,061.36万0.39%26分钟前
46BilaxyLTC/USDT¥7.001,012,190.53599¥31,000.89万0.39%27分钟前
47BigONEXRP/USDT¥7.00201,897,004.1¥30,841.67万0.39%27分钟前
48BKEXETH/USDT¥7.00303,913.125¥30,448.09万0.38%27分钟前
49BigONEBCHSV/USDT¥6.98317,677.1107¥30,359.94万0.38%1月前
50ZBGBCHABC/USDT¥6.98164,290.4636¥30,105.42万0.38%1月前
51BilaxyEOS/USDT¥7.0016,619,526.31¥30,040.38万0.38%27分钟前
52Bit-ZONT/USDT¥6.9848,383,301.55¥29,171.24万0.37%1月前
53BigONEBCHABC/USDT¥6.98155,186.67671¥28,555.11万0.36%1月前
54BKEXBCHABC/USDT¥6.99133,979.0346¥26,988.70万0.34%1月前
55BiboxBSV/USDT¥7.00409,436¥26,681.00万0.34%27分钟前
56DigiFinexBCHABC/USDT¥7.02124,116.9133¥26,086.42万0.33%8月前
57BKEXLTC/USDT¥7.00840,927.4701¥25,779.09万0.33%27分钟前
58Bit-ZLTC/USDT¥6.98598,338.4¥24,151.31万0.31%1月前
59PoloniexBTC/USDT¥7.004,611.20227571855¥23,050.07万0.29%25分钟前
60CoinTigerBCH/USDT¥7.00141,390.791791647¥20,595.98万0.26%27分钟前
61Bit-ZXRP/USDT¥6.9899,277,465.48¥20,495.61万0.26%1月前
62BigONELTC/USDT¥7.00650,324.39868¥19,936.05万0.25%27分钟前
63CoinBeneLTC/USDT¥6.99631,593.4981¥19,341.26万0.24%28分钟前
64BiboxBCH/USDT¥7.00132,244¥19,294.77万0.24%27分钟前
65HitBTCBCHABC/USDT¥6.9776,649.9484662¥18,001.34万0.23%5月前
66CoinTigerEOS/USDT¥7.009,854,453.76834901¥17,833.67万0.23%27分钟前
67HitBTCETH/USDT¥7.00176,951.61189464¥17,733.05万0.22%26分钟前
68OKExETH/USDT¥7.00170,181.79¥17,059.50万0.22%27分钟前
69BinanceETH/USDT¥7.00165,207.8762¥16,563.21万0.21%26分钟前
70BigONEEOS/USDT¥7.009,117,862.61¥16,491.71万0.21%27分钟前
71BigONEBCH/USDT¥7.00109,016.50934¥15,913.44万0.20%27分钟前
72BigONEBSV/USDT¥7.00239,825.34235¥15,631.53万0.20%27分钟前
73HotbitATOM/USDT¥7.004,916,076.57361239¥15,239.79万0.19%28分钟前
74CoinBeneEOS/USDT¥7.008,388,815.14¥15,180.12万0.19%28分钟前
75DigiFinexBCH/USDT¥7.00103,521.51807¥15,120.75万0.19%27分钟前
76BiboxLTC/USDT¥7.00477,286¥14,636.41万0.18%27分钟前
77OKExOKB/USDT¥7.007,837,659.13¥14,398.26万0.18%27分钟前
78OKExMOF/USDT¥7.0012,061,210.035¥13,397.48万0.17%27分钟前
79BiboxATOM/USDT¥7.004,337,604¥13,258.17万0.17%27分钟前
80BilaxyBTC/USDT¥7.002,599.740276¥12,992.30万0.16%28分钟前
81BinanceMATIC/USDT¥7.001,304,366,303.3¥12,929.24万0.16%27分钟前
82DigiFinexEOS/USDT¥7.007,007,532.4911¥12,672.25万0.16%27分钟前
83DigiFinexETH/USDT¥7.00123,799.3087¥12,396.99万0.16%26分钟前
84BinanceTOMO/USDT¥7.0034,129,289.64¥12,117.60万0.15%27分钟前
85BitMaxBTC/USDT¥7.002,355.12106¥11,762.11万0.15%27分钟前
86BigONEETC/USDT¥7.004,351,065.86¥11,687.96万0.15%27分钟前
87CoinBeneXRP/USDT¥6.9976,091,756.48¥11,610.31万0.15%28分钟前
88Bit-ZEOS/USDT¥6.984,711,481.2¥10,982.92万0.14%1月前
89ZBGBTC/USDT¥7.002,131.9824¥10,653.49万0.13%25分钟前
90CoinBeneTRX/USDT¥7.001,079,114,430.86¥10,618.82万0.13%28分钟前
91BinanceTRX/USDT¥7.001,044,597,488.8¥10,286.48万0.13%27分钟前
92OKExEOS/USDT¥7.005,634,504.233¥10,189.30万0.13%27分钟前
93OKExBCH/USDT¥7.0068,371.29¥9,977.95万0.13%27分钟前
94BiboxETC/USDT¥7.003,665,785¥9,840.20万0.12%27分钟前
95HitBTCEOS/USDT¥7.005,429,013.64324737¥9,817.47万0.12%27分钟前
96LBankZEC/USDT¥6.99426,000.8915¥9,635.77万0.12%28分钟前
97HitBTCBCH/USDT¥7.0064,696.1549141789¥9,439.52万0.12%27分钟前
98BitForexTRX/USDT¥7.00953,269,104.285714¥9,347.08万0.12%28分钟前
99DigiFinexTRX/USDT¥7.00938,703,695¥9,243.71万0.12%27分钟前
100Bit-ZNEO/USDT¥6.981,247,005.15¥9,150.23万0.12%1月前
101BKEXOKB/USDT¥7.004,935,957.9521¥9,059.71万0.11%27分钟前
102HitBTCTRX/USDT¥7.00898,691,838.750608¥8,850.07万0.11%27分钟前
103EXXETC/USDT¥7.003,283,078.3239¥8,816.11万0.11%27分钟前
104CoinBeneETC/USDT¥6.993,240,603.54¥8,696.88万0.11%28分钟前
105BitForexLTC/USDT¥6.99283,480.562742857¥8,677.04万0.11%28分钟前
106BinanceBNB/USDT¥7.00834,132.42¥8,430.82万0.11%27分钟前
107Bit-ZBNB/USDT¥6.98572,796.73¥7,998.74万0.10%1月前
108LBankQTUM/USDT¥7.006,382,187.6285¥7,857.71万0.10%28分钟前
109HotbitBEAM/USDT¥7.0018,744,399.4778043¥7,629.05万0.10%28分钟前
110DigiFinexLTC/USDT¥7.00243,851.4628¥7,475.40万0.09%27分钟前
111Bit-ZQTUM/USDT¥6.984,722,395.98¥7,338.08万0.09%1月前
112FCoinETH/USDT¥7.0069,945.1074034205¥7,010.91万0.09%24分钟前
113CoinExBCH/USDT¥7.0047,364.89890466¥6,910.79万0.09%26分钟前
114HotbitEOS/USDT¥7.003,752,720.59451832¥6,785.27万0.09%28分钟前
115BKEXXRP/USDT¥7.0044,238,832.7681¥6,754.49万0.09%27分钟前
116CoinExETH/USDT¥7.0066,398.85057142¥6,654.39万0.08%26分钟前
117BinanceEOS/USDT¥7.003,517,716.68¥6,360.36万0.08%27分钟前
118EXXNEO/USDT¥7.001,022,471.823¥6,323.31万0.08%27分钟前
119BiboxXRP/USDT¥7.0041,215,347¥6,298.63万0.08%27分钟前
120BitForexFIL/USDT¥7.001,828,384.93892739¥6,237.09万0.08%28分钟前
121BKEXTRX/USDT¥7.00613,374,705.5874¥6,037.00万0.08%27分钟前
122EXXQTUM/USDT¥7.004,891,447.1993¥6,026.43万0.08%27分钟前
123Gate.ioBTC/USDT¥7.001,199.98503907045¥5,999.84万0.08%26分钟前
124BinanceXTZ/USDT¥7.005,164,414.12¥5,961.24万0.08%27分钟前
125BinanceBCH/USDT¥7.0040,739.86794¥5,947.19万0.08%27分钟前
126HotbitALGO/USDT¥7.0032,842,115.0706497¥5,938.28万0.08%28分钟前
127BinanceVET/USDT¥7.001,524,187,948¥5,903.49万0.07%27分钟前
128CoinTigerGOM/USDT¥7.0013,993,016.2836778¥5,867.43万0.07%27分钟前
129HitBTCLTC/USDT¥7.00190,215.119104824¥5,826.28万0.07%27分钟前
130HotbitGRIN/USDT¥7.007,358,587.39601816¥5,806.25万0.07%28分钟前
131BinanceATOM/USDT¥7.001,844,326.877¥5,709.09万0.07%27分钟前
132OKExXTZ/USDT¥7.004,775,194.9669¥5,524.68万0.07%27分钟前
133BinanceXRP/USDT¥7.0035,316,649.7¥5,392.97万0.07%27分钟前
134Bit-ZHT/USDT¥6.982,040,086.34¥5,364.01万0.07%1月前
135BitForexATOM/USDT¥7.001,698,259.42948721¥5,288.94万0.07%28分钟前
136BKEXBNB/USDT¥7.00516,393.7492¥5,219.34万0.07%27分钟前
137BitForexEOS/USDT¥7.002,876,040.40814746¥5,201.76万0.07%28分钟前
138OKExLTC/USDT¥7.00167,466.19¥5,136.11万0.06%27分钟前
139ZBGBCH/USDT¥7.0034,897.098¥5,092.65万0.06%26分钟前
140BiboxONT/USDT¥7.0012,281,250¥5,078.31万0.06%27分钟前
141ABCCBTC/USDT¥7.001,001.16298¥5,004.13万0.06%25分钟前
142PoloniexETH/USDT¥7.0049,556.9566094865¥4,970.32万0.06%26分钟前
143OKExTRX/USDT¥7.00484,381,117.02¥4,769.85万0.06%27分钟前
144HitBTCXRP/USDT¥7.0030,893,021.3894482¥4,716.43万0.06%27分钟前
145EXXTRX/USDT¥7.00471,321,366.83¥4,642.57万0.06%27分钟前
146BinanceLTC/USDT¥7.00145,004.75954¥4,445.20万0.06%27分钟前
147Bit-ZBZ/USDT¥6.9823,182,768.37¥4,353.44万0.05%1月前
148HitBTCBSV/USDT¥7.0066,295.4983584739¥4,320.57万0.05%27分钟前
149EXXADA/USDT¥7.00163,125,759.43¥4,161.43万0.05%27分钟前
150BKEXXLM/USDT¥7.00115,224,062.7075¥4,138.31万0.05%27分钟前
151DigiFinexDFT/USDT¥7.0013,823,025.68¥4,031.18万0.05%26分钟前
152BilaxyBNB/USDT¥7.00395,214.51¥3,997.40万0.05%27分钟前
153DigiFinexXRP/USDT¥7.0026,115,347.948¥3,996.49万0.05%27分钟前
154CoinExLTC/USDT¥7.00129,643.68932316¥3,974.70万0.05%26分钟前
155EXXHC/USDT¥7.004,819,903.29¥3,971.57万0.05%27分钟前
156BinanceBTT/USDT¥7.0018,027,091,953¥3,968.77万0.05%27分钟前
157BKEXHT/USDT¥7.002,064,885.4755¥3,941.04万0.05%27分钟前
158BitForexNEO/USDT¥6.99609,896.68403171¥3,767.79万0.05%28分钟前
159BKEXVET/USDT¥7.00969,116,191.4702¥3,753.58万0.05%27分钟前
160BKEXCXC/USDT¥7.004,733,632.2129¥3,685.75万0.05%27分钟前
161BilaxyALGO/USDT¥7.0020,233,122.6¥3,649.95万0.05%27分钟前
162BilaxyCOS/USDT¥7.00450,553,341.2¥3,645.98万0.05%27分钟前
163CoinExXRP/USDT¥7.0023,672,456.9001178¥3,615.40万0.05%26分钟前
164DigiFinexNEO/USDT¥7.00571,564.19¥3,534.74万0.04%27分钟前
165BinanceLINK/USDT¥7.002,321,402.64¥3,368.78万0.04%27分钟前
166BinanceWIN/USDT¥7.0049,888,365,922¥3,359.57万0.04%27分钟前
167Bit-ZGXC/USDT¥6.988,767,296.02¥3,350.42万0.04%1月前
168BKEXNEO/USDT¥7.00535,754.5404¥3,309.53万0.04%27分钟前
169CoinExBSV/USDT¥7.0050,540.39835397¥3,292.24万0.04%26分钟前
170BiboxNEO/USDT¥7.00527,170¥3,261.41万0.04%27分钟前
171CoinBeneMXM/USDT¥7.00109,945,892.21¥3,227.00万0.04%2月前
172BilaxyATOM/USDT¥7.001,035,792.42¥3,196.13万0.04%27分钟前
173KuCoinBTC/USDT¥7.00633.51556313¥3,167.31万0.04%25分钟前
174BinanceUSDC/USDT¥7.004,365,764.93¥3,058.26万0.04%27分钟前
175OKExYOU/USDT¥7.0099,558,613.3384¥3,047.67万0.04%27分钟前
176HitBTCBCHSV/USDT¥6.9727,490.4032985¥3,017.18万0.04%5月前
177ABCCETH/USDT¥7.0029,866.171174¥3,001.50万0.04%26分钟前
178BiboxIRIS/USDT¥7.00199,014,823¥2,890.21万0.04%27分钟前
179CoinExATOM/USDT¥7.00905,179.84132249¥2,808.63万0.04%26分钟前
180OKExPAX/USDT¥7.004,004,070.9046¥2,805.73万0.04%27分钟前
181BitMaxETH/USDT¥7.0027,986.762¥2,804.98万0.04%26分钟前
182CoinTigerBTT/USDT¥7.0012,639,786,182.836¥2,788.92万0.04%27分钟前
183OKExABT/USDT¥7.0030,386,447.851¥2,780.13万0.04%27分钟前
184DigiFinexXTZ/USDT¥7.002,356,046.56¥2,725.83万0.03%27分钟前
185OKExBSV/USDT¥7.0041,335.3¥2,693.02万0.03%27分钟前
186KuCoinKCS/USDT¥7.004,150,697.27093818¥2,687.01万0.03%25分钟前
187BinanceZEC/USDT¥7.00117,588.09128¥2,660.92万0.03%27分钟前
188HotbitTUSD/USDT¥7.003,824,357.20039956¥2,659.01万0.03%28分钟前
189BilaxySXP/USDT¥7.003,332,042.9¥2,587.20万0.03%27分钟前
190DigiFinexETC/USDT¥7.00960,492.51¥2,580.50万0.03%27分钟前
191BitForexABBC/USDT¥7.0019,978,792.5821848¥2,559.42万0.03%28分钟前
192BitForexABYSS/USDT¥7.00422,344,764.705882¥2,514.30万0.03%27分钟前
193BinanceBUSD/USDT¥7.003,519,236.27¥2,465.99万0.03%27分钟前
194BinanceADA/USDT¥7.0095,780,599.6¥2,446.50万0.03%27分钟前
195OKExCRO/USDT¥7.00113,729,348.5922¥2,436.15万0.03%27分钟前
196BKEXBCH/USDT¥7.0016,517.1935¥2,411.63万0.03%27分钟前
197ZBGETH/USDT¥7.0023,966.6916¥2,407.61万0.03%26分钟前
198Bit-ZXLM/USDT¥6.9852,482,633¥2,358.44万0.03%1月前
199OKExXRP/USDT¥7.0015,406,698.088¥2,353.41万0.03%27分钟前
200DigiFinexLAMB/USDT¥7.00113,321,261.4589¥2,336.50万0.03%27分钟前
201HitBTCNEO/USDT¥7.00374,623.100086904¥2,315.69万0.03%27分钟前
202BiboxDASH/USDT¥7.0065,144¥2,284.34万0.03%27分钟前
203OKExUSDT/USDK¥7.003,183,431.6113¥2,229.06万0.03%27分钟前
204BinanceIOTA/USDT¥6.9910,888,196.7104¥2,162.55万0.03%1月前
205DigiFinexBSV/USDT¥7.0032,970.86415¥2,148.07万0.03%27分钟前
206OKExMDT/USDT¥7.00376,216,376.64¥2,109.50万0.03%27分钟前
207Gate.ioGXS/USDT¥6.985,631,564.74813¥2,107.01万0.03%1月前
208BKEXLINK/USDT¥7.001,428,926.8017¥2,073.63万0.03%27分钟前
209BilaxyLINK/USDT¥7.001,425,512.79¥2,072.07万0.03%27分钟前
210OKExNEO/USDT¥7.00334,528.27¥2,068.83万0.03%27分钟前
211BigONEDASH/USDT¥7.0058,525.07447¥2,052.35万0.03%27分钟前
212DigiFinexZEC/USDT¥7.0088,574.85746¥2,004.37万0.03%27分钟前
213Bit-ZTRX/USDT¥6.98145,324,746.41¥1,998.87万0.03%1月前
214HotbitPAX/USDT¥7.002,903,238.21764763¥1,997.05万0.03%28分钟前
215OKExETC/USDT¥7.00737,459.452¥1,981.29万0.03%27分钟前
216BitfinexBTC/USDT¥7.00395.54082353¥1,978.03万0.02%26分钟前
217DigiFinexCRO/USDT¥7.0090,883,951.1281¥1,953.15万0.02%27分钟前
218HotbitXRP/USDT¥7.0012,579,451.6017378¥1,919.42万0.02%28分钟前
219CoinExADA/USDT¥7.0072,073,318.2321363¥1,843.54万0.02%26分钟前
220BinanceTUSD/USDT¥7.002,594,732.41¥1,817.81万0.02%27分钟前
221HitBTCZEC/USDT¥7.0079,942.668804973¥1,809.52万0.02%27分钟前
222BigONEONE/USDT¥7.00863,750,354.61¥1,806.06万0.02%27分钟前
223BKEXETC/USDT¥7.00665,987.7159¥1,788.52万0.02%27分钟前
224Bit-ZATOM/USDT¥6.98810,849.24¥1,779.26万0.02%1月前
225DigiFinexABBC/USDT¥7.0013,595,242.27¥1,756.50万0.02%27分钟前
226OKExBTG/USDT¥7.00452,571.2¥1,739.28万0.02%27分钟前
227BiboxLINK/USDT¥7.001,199,185¥1,739.06万0.02%27分钟前
228OKExONT/USDT¥7.004,170,162.797¥1,728.16万0.02%27分钟前
229BilaxySERO/USDT¥7.0054,814,364.205¥1,727.08万0.02%27分钟前
230BiboxOMG/USDT¥7.003,496,374¥1,719.53万0.02%27分钟前
231DigiFinexMDT/USDT¥7.00300,518,356.14¥1,685.05万0.02%27分钟前
232DigiFinexBCHSV/USDT¥7.0230,200.21116¥1,683.02万0.02%8月前
233BiboxBAT/USDT¥7.0013,229,353¥1,670.57万0.02%27分钟前
234HitBTCETC/USDT¥7.00620,339.001463316¥1,665.63万0.02%27分钟前
235CoinBeneNEO/USDT¥6.99266,559.95¥1,646.74万0.02%28分钟前
236BitForexBCH/USDT¥7.0011,163.7099054102¥1,628.98万0.02%28分钟前
237CoinExETC/USDT¥7.00605,058.10793566¥1,624.52万0.02%26分钟前
238EXXGT/USDT¥7.006,218,153.307¥1,618.38万0.02%26分钟前
239HotbitBCH/USDT¥7.0010,970.0394963677¥1,601.25万0.02%28分钟前
240OKExTRUE/USDT¥7.0010,927,906.444¥1,591.14万0.02%27分钟前
241Bit-ZALGO/USDT¥6.989,974,735.75¥1,578.95万0.02%1月前
242Gate.ioBCHSV/USDT¥6.9816,502.1579086¥1,578.89万0.02%1月前
243ABCCEOS/USDT¥7.00869,257.6648¥1,571.44万0.02%26分钟前
244CoinExZEC/USDT¥7.0069,510.97387033¥1,568.88万0.02%26分钟前
245CoinTigerETC/USDT¥7.00578,665.452533459¥1,553.49万0.02%27分钟前
246BinanceQTUM/USDT¥7.001,258,741.794¥1,552.48万0.02%27分钟前
247BitForexXRP/USDT¥7.009,996,769.57006158¥1,527.03万0.02%28分钟前
248CoinExDOGE/USDT¥7.001,010,562,041.02575¥1,512.43万0.02%26分钟前
249BiboxALGO/USDT¥7.008,365,318¥1,511.99万0.02%27分钟前
250CoinExIOTA/USDT¥6.997,593,966.48533¥1,508.27万0.02%1月前
251CoinBeneCONI/USDT¥7.00176,433,135¥1,507.55万0.02%28分钟前
252OKExATOM/USDT¥7.00486,132.95¥1,507.54万0.02%27分钟前
253ABCCAT/USDT¥7.0051,643,706.5¥1,504.48万0.02%26分钟前
254ABCCXRP/USDT¥7.009,855,589.02¥1,503.20万0.02%26分钟前
255ABCCBCHABC/USDT¥6.988,156.5987¥1,502.10万0.02%1月前
256OKExMANA/USDT¥7.0084,407,056.15¥1,489.74万0.02%27分钟前
257LBankBNB/USDT¥7.00146,433.5869¥1,480.45万0.02%28分钟前
258DigiFinexPAX/USDT¥7.002,102,005.1¥1,472.91万0.02%27分钟前
259BitForexELAC/USDT¥7.00361,002,404.078811¥1,462.92万0.02%28分钟前
260Gate.ioETH/USDT¥7.0014,542.6959705846¥1,457.35万0.02%25分钟前
261BitForexELF/USDT¥7.0036,930,780.0356506¥1,451.05万0.02%28分钟前
262ABCCBCH/USDT¥7.0010,001.8734¥1,450.15万0.02%26分钟前
263CoinTigerTCH/USDT¥7.00140,718,806.716511¥1,449.31万0.02%27分钟前
264EXXXUC/USDT¥6.961,371,893.8757¥1,443.67万0.02%4月前
265BinanceWAVES/USDT¥7.002,896,666.01¥1,418.10万0.02%27分钟前
266FCoinEOS/USDT¥7.00779,483.374122252¥1,410.44万0.02%24分钟前
267ABCCETC/USDT¥7.00523,535.7588¥1,409.05万0.02%26分钟前
268BinanceETC/USDT¥7.00518,906.9¥1,393.53万0.02%27分钟前
269BigONEXIN/USDT¥7.009,396.4005¥1,386.96万0.02%27分钟前
270BiboxBTM/USDT¥7.0026,438,852¥1,381.38万0.02%27分钟前
271OKExEC/USDT¥7.00234,647,203.1346¥1,379.76万0.02%27分钟前
272OKExXEM/USDT¥7.0055,727,731.116¥1,373.87万0.02%27分钟前
273BitForexPLC/USDT¥7.00311,628.414421746¥1,357.15万0.02%28分钟前
274BinanceFET/USDT¥7.0040,843,483.2¥1,343.78万0.02%27分钟前
275CoinExXMR/USDT¥7.0036,049.04146637¥1,312.22万0.02%26分钟前
276HitBTCONT/USDT¥7.002,975,736.34622492¥1,232.35万0.02%27分钟前
277HitBTCADA/USDT¥7.0047,965,733.7964996¥1,224.22万0.02%27分钟前
278CoinExEOS/USDT¥7.00666,044.62796982¥1,204.49万0.02%26分钟前
279BinanceBCHSV/USDT¥7.0229,044.5151148¥1,202.05万0.02%7月前
280ABCCDASH/USDT¥7.0033,978.484338¥1,198.06万0.02%26分钟前
281Gate.ioEOS/USDT¥7.00660,641.248727333¥1,194.38万0.02%25分钟前
282DigiFinexWIN/USDT¥7.0017,446,513,770¥1,174.88万0.01%27分钟前
283CoinExTRX/USDT¥7.00119,228,786.682875¥1,174.43万0.01%26分钟前
284OKExNAS/USDT¥7.004,106,658.478¥1,159.11万0.01%27分钟前
285LBankNEO/USDT¥6.99185,940.2636¥1,147.39万0.01%28分钟前
286DigiFinexATOM/USDT¥7.00369,506.5938¥1,145.87万0.01%27分钟前
287OKExMCO/USDT¥7.00387,423.2¥1,145.06万0.01%27分钟前
288HitBTCQTUM/USDT¥7.00927,252.756768813¥1,143.39万0.01%27分钟前
289CoinBenePAX/USDT¥7.001,623,594.17¥1,137.92万0.01%28分钟前
290BinanceNEO/USDT¥7.00183,166.477¥1,130.96万0.01%27分钟前
291BiboxQTUM/USDT¥7.00916,091¥1,128.84万0.01%27分钟前
292BilaxyCKB/USDT¥7.00194,381,033.57¥1,122.58万0.01%27分钟前
293OKExALGO/USDT¥7.006,112,750.947¥1,103.99万0.01%27分钟前
294BinanceXLM/USDT¥7.0030,127,604.1¥1,082.04万0.01%27分钟前
295BKEXZEC/USDT¥7.0047,655.6817¥1,078.41万0.01%27分钟前
296DigiFinexONT/USDT¥7.002,582,780.332¥1,068.52万0.01%27分钟前
297CoinBeneETH/USDT¥7.0010,494.8933¥1,052.28万0.01%27分钟前
298CoinTigerDASH/USDT¥7.0029,493.6560305323¥1,034.28万0.01%27分钟前
299BinancePAX/USDT¥7.001,468,578.5¥1,028.65万0.01%27分钟前
300Bit-ZNULS/USDT¥6.983,697,565.79¥1,023.47万0.01%1月前
301BitMaxBCH/USDT¥7.006,939.14¥1,013.04万0.01%26分钟前
302BitForexBSV/USDT¥7.0015,356.9161000169¥1,001.09万0.01%28分钟前
303BitMaxMATIC/USDT¥7.0099,860,446¥991.76万0.01%26分钟前
304PoloniexUSDT/USDC¥6.991,413,514.80650858¥989.44万0.01%25分钟前
305OKExITC/USDT¥7.0013,572,060.219¥982.37万0.01%27分钟前
306OKExQTUM/USDT¥7.00778,015.08¥964.48万0.01%27分钟前
307BitForexDOT/USDT¥7.0016,478.9050688926¥961.91万0.01%28分钟前
308BKEXATOM/USDT¥7.00308,692.0111¥957.28万0.01%27分钟前
309Bit-ZSERO/USDT¥6.9815,075,929.43¥953.52万0.01%1月前
310OKExKCASH/USDT¥7.00219,884,363.57¥952.78万0.01%27分钟前
311BitMaxBNB/USDT¥7.0093,352.88¥943.97万0.01%26分钟前
312BinanceALGO/USDT¥7.005,172,084.82¥936.27万0.01%27分钟前
313DigiFinexDASH/USDT¥7.0026,607.5836¥933.63万0.01%27分钟前
314BinanceBAT/USDT¥7.007,348,881.77¥927.48万0.01%27分钟前
315BilaxyMATIC/USDT¥7.0092,474,967.1¥918.57万0.01%27分钟前
316BilaxyERD/USDT¥7.00659,923,994¥913.43万0.01%27分钟前
317OKExBTM/USDT¥7.0017,374,737.722¥907.79万0.01%27分钟前
318CoinBeneLAMB/USDT¥7.0043,762,097.2¥894.67万0.01%28分钟前
319ABCCLTC/USDT¥7.0029,057.43907¥885.16万0.01%26分钟前
320BinanceONT/USDT¥7.002,120,763.4¥878.86万0.01%27分钟前
321Bit-ZIOST/USDT¥6.98234,497,955.18¥870.72万0.01%1月前
322ZBGEOS/USDT¥7.00480,857.268¥869.79万0.01%26分钟前
323IDAXYAP/USDT¥7.002,993,252¥868.40万0.01%23分钟前
324Gate.ioATOM/USDT¥7.00279,354.077689556¥864.60万0.01%25分钟前
325CoinTigerADN/USDT¥7.003,481,222,794.53652¥845.36万0.01%27分钟前
326DigiFinexYAP/USDT¥7.003,105,519.24¥840.65万0.01%27分钟前
327ZBGLTC/USDT¥7.0027,206.6054¥834.11万0.01%26分钟前
328BitForexGUSD/USDT¥7.001,181,550.59744954¥824.13万0.01%28分钟前
329BigONECOCOS/USDT¥7.001,677,942,444¥821.04万0.01%26分钟前
330FCoinLTC/USDT¥7.0026,480.3502343151¥812.18万0.01%24分钟前
331BinanceKAVA/USDT¥7.001,177,719.41¥804.88万0.01%27分钟前
332BitForexXLM/USDT¥6.9922,386,308.9668616¥803.47万0.01%28分钟前
333Bit-ZDOGE/USDT¥6.98427,495,541.17¥792.62万0.01%1月前
334KuCoinETH/USDT¥7.007,900.53133009¥791.84万0.01%24分钟前