Tether (USDT)

¥7.096-0.09703%≈ 0.00016124 BTC 24小时最低/最高: ¥7.04 - ¥7.16
24小时交易量
¥2,541.589亿
≈ 5,798,976.920872395 BTC
448.8%
市值排名: #1换手率
总市值
¥304.777亿
≈ 695,390.5237933323 BTC
2.5%
市值排名: #4市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥7.1011,968,506.6048¥106.26亿7.77%4月前
2BilaxyBTC/USDT¥7.13217,754.484486¥95.74亿7.00%8分钟前
3EXXBTC/USDT¥7.13155,250.8737¥68.27亿4.99%8分钟前
4HotbitBTC/USDT¥7.13144,436.773690811¥63.50亿4.64%8分钟前
5Bit-ZBTC/USDT¥7.1180,863.3¥53.67亿3.92%5月前
6BKEXBTC/USDT¥7.13110,083.8841¥48.37亿3.54%8分钟前
7BitForexBTC/USDT¥7.1399,112.2449160966¥43.71亿3.19%8分钟前
8LBankBTC/USDT¥7.1383,590.3427¥36.80亿2.69%8分钟前
9CoinBeneETC/USDT¥7.1398,708,257.63¥33.94亿2.48%9分钟前
10BinanceBTC/USDT¥7.1365,319.773183¥28.71亿2.10%8分钟前
11BilaxyETH/USDT¥7.133,061,139.08191¥28.28亿2.07%8分钟前
12OKExBTC/USDT¥7.1359,148.3861404138¥26.05亿1.90%9分钟前
13DigiFinexBTC/USDT¥7.1458,546.8448¥25.70亿1.88%6分钟前
14HotbitETH/USDT¥7.132,678,318.06127763¥24.77亿1.81%8分钟前
15HitBTCBTC/USDT¥7.1452,437.3890362805¥23.04亿1.68%6分钟前
16CoinBeneBCHABC/USDT¥7.111,089,100.5033¥22.35亿1.63%4月前
17Bit-ZTUSD/USDT¥7.11310,975,653.23¥22.09亿1.61%5月前
18BiboxBTC/USDT¥7.1449,088¥21.55亿1.57%6分钟前
19CoinBeneBCH/USDT¥7.131,373,209.42¥20.73亿1.52%9分钟前
20BilaxyLTC/USDT¥7.136,202,573.77588¥16.89亿1.23%9分钟前
21EXXBCHABC/USDT¥7.11817,578.5856¥16.76亿1.23%4月前
22EXXETH/USDT¥7.131,805,240.231¥16.74亿1.22%8分钟前
23LBankETH/USDT¥7.131,679,874.5226¥15.53亿1.13%8分钟前
24Bit-ZPAX/USDT¥7.11203,998,882.35¥14.48亿1.06%5月前
25CoinBeneBTC/USDT¥7.1331,510.4075¥13.85亿1.01%8分钟前
26BithumbPCM/USDT¥7.2211,141,441.7206061¥13.28亿0.97%4月前
27EXXBCH/USDT¥7.13833,190.1787¥12.57亿0.92%9分钟前
28BKEXEOS/USDT¥7.1380,240,136.2853¥12.50亿0.91%9分钟前
29BKEXXRP/USDT¥7.131,006,292,630.0296¥12.47亿0.91%9分钟前
30HotbitEOS/USDT¥7.1371,038,516.4504783¥11.07亿0.81%9分钟前
31EXXBSV/USDT¥7.13998,434.0624¥11.03亿0.81%8分钟前
32EXXBCHSV/USDT¥7.111,014,422.5324¥10.11亿0.74%4月前
33Bit-ZBCHABC/USDT¥7.11541,868.37¥10.11亿0.74%5月前
34BiboxETH/USDT¥7.141,092,743¥10.09亿0.74%6分钟前
35CoinBeneEOS/USDT¥7.1364,669,219.37¥10.07亿0.74%9分钟前
36CoinBeneETH/USDT¥7.131,071,002.2963¥99,059.61万0.72%8分钟前
37BKEXLTC/USDT¥7.133,637,185.4817¥98,859.20万0.72%9分钟前
38BilaxyEOS/USDT¥7.1355,696,229.92¥86,909.10万0.64%9分钟前
39LBankBCH/USDT¥7.13559,839.9304¥84,564.24万0.62%9分钟前
40FCoinBTC/USDT¥7.0511,656.2925488837¥81,283.15万0.59%1月前
41BitForexETH/USDT¥7.13842,920.765269091¥77,939.72万0.57%8分钟前
42HotbitBCH/USDT¥7.13483,313.05098323¥73,018.60万0.53%9分钟前
43HotbitBSV/USDT¥7.13655,484.487781088¥72,429.91万0.53%9分钟前
44DigiFinexETH/USDT¥7.14741,492.1536¥68,490.54万0.50%6分钟前
45EXXLTC/USDT¥7.132,457,883.987¥66,788.08万0.49%9分钟前
46BinanceBCHABC/USDT¥7.11318,098.656993¥65,208.18万0.48%4月前
47CoinBeneBSV/USDT¥7.13563,979.1437¥62,334.84万0.46%9分钟前
48BinanceETH/USDT¥7.13649,167.75126¥60,010.66万0.44%8分钟前
49Bit-ZETH/USDT¥7.11424,565.59¥54,904.93万0.40%5月前
50BiboxBCH/USDT¥7.14319,915¥48,214.54万0.35%7分钟前
51BitMaxBTC/USDT¥7.1410,419.67866¥45,763.47万0.33%6分钟前
52EXXXRP/USDT¥7.13365,744,718.5024¥45,357.24万0.33%9分钟前
53DigiFinexBCH/USDT¥7.14286,959.4341¥43,238.57万0.32%7分钟前
54HotbitXRP/USDT¥7.13328,614,072.573715¥40,760.29万0.30%9分钟前
55BitForexLTC/USDT¥7.131,489,572.13963255¥40,518.68万0.30%9分钟前
56BKEXETH/USDT¥7.13429,608.012¥39,732.42万0.29%8分钟前
57HotbitLTC/USDT¥7.131,385,686.44250727¥37,673.04万0.28%9分钟前
58DigiFinexEOS/USDT¥7.1422,794,616.41¥35,515.64万0.26%7分钟前
59BiboxEOS/USDT¥7.1422,439,270¥34,953.97万0.26%7分钟前
60CoinBeneBCHSV/USDT¥7.11346,816.8988¥34,463.56万0.25%4月前
61EXXETC/USDT¥7.139,591,809.6206¥32,972.17万0.24%9分钟前
62BigONEBCHSV/USDT¥7.10317,677.1107¥30,897.70万0.23%5月前
63ZBGBCHABC/USDT¥7.11164,290.4636¥30,638.67万0.22%5月前
64OKExOKB/USDT¥7.1310,510,804.0745508¥30,489.58万0.22%9分钟前
65Bit-ZONT/USDT¥7.1148,383,301.55¥29,687.95万0.22%5月前
66BinanceBEAR/USDT¥7.132,989,774.63466¥29,222.05万0.21%9分钟前
67HotbitDASH/USDT¥7.13631,598.554460269¥29,119.35万0.21%9分钟前
68BigONEBCHABC/USDT¥7.10155,186.67671¥29,060.90万0.21%5月前
69DigiFinexXRP/USDT¥7.14235,062,828.847¥29,058.46万0.21%7分钟前
70CoinExBTC/USDT¥7.146,533.10333835¥28,692.42万0.21%6分钟前
71BinanceXRP/USDT¥7.13230,537,784.797688¥28,474.55万0.21%8分钟前
72BinanceETHBEAR/USDT¥7.132,805,481.95465¥28,342.14万0.21%9分钟前
73HitBTCBCH/USDT¥7.14184,841.245841929¥27,848.40万0.20%7分钟前
74BKEXBCHABC/USDT¥7.11133,979.0346¥27,466.74万0.20%4月前
75BiboxXRP/USDT¥7.14221,295,399¥27,356.53万0.20%7分钟前
76CoinBeneDASH/USDT¥7.13589,483.63¥27,065.68万0.20%9分钟前
77DigiFinexBCHABC/USDT¥7.14124,116.9133¥26,548.48万0.19%11月前
78CoinBeneLTC/USDT¥7.13942,524.3218¥25,631.40万0.19%9分钟前
79BinanceBCH/USDT¥7.13166,016.06241¥25,057.88万0.18%9分钟前
80Bit-ZLTC/USDT¥7.11598,338.4¥24,579.09万0.18%5月前
81BigONEBTC/USDT¥7.145,413.754379¥23,774.43万0.17%6分钟前
82OKExETH/USDT¥7.13244,551.06132377¥22,638.32万0.17%9分钟前
83LBankEOS/USDT¥7.1313,874,748.9374¥21,682.03万0.16%9分钟前
84BKEXOKB/USDT¥7.137,229,983.2131¥20,972.63万0.15%9分钟前
85Bit-ZXRP/USDT¥7.1199,277,465.48¥20,858.64万0.15%5月前
86HitBTCBSV/USDT¥7.14186,656.952845475¥20,600.76万0.15%7分钟前
87BigONEXRP/USDT¥7.14166,604,106.1¥20,595.60万0.15%7分钟前
88BigONEEOS/USDT¥7.1412,575,686.88¥19,588.43万0.14%7分钟前
89BinanceBULL/USDT¥7.1320,659.607355¥18,621.82万0.14%9分钟前
90HitBTCEOS/USDT¥7.1411,892,029.4607264¥18,520.47万0.14%7分钟前
91BitForexXLM/USDT¥7.13656,083,866.075949¥18,502.28万0.14%9分钟前
92BiboxLTC/USDT¥7.14674,967¥18,346.06万0.13%7分钟前
93HitBTCBCHABC/USDT¥7.1076,649.9484662¥18,320.19万0.13%8月前
94HitBTCXRP/USDT¥7.14148,039,928.460461¥18,304.60万0.13%7分钟前
95BitMaxETH/USDT¥7.14192,155.238¥17,765.56万0.13%6分钟前
96BiboxBSV/USDT¥7.14159,940¥17,667.43万0.13%7分钟前
97FCoinETH/USDT¥7.05111,488.032096385¥17,571.19万0.13%1月前
98BitForexBCH/USDT¥7.13115,724.724804603¥17,487.63万0.13%9分钟前
99CoinBeneXRP/USDT¥7.13138,435,343.92¥17,161.90万0.13%9分钟前
100DigiFinexLTC/USDT¥7.14630,427.277¥17,139.95万0.13%7分钟前
101OKExBCH/USDT¥7.13113,292.566407602¥17,109.69万0.13%9分钟前
102BigONEBCH/USDT¥7.14111,093.75784¥16,746.56万0.12%7分钟前
103BigONEETH/USDT¥7.14179,984.32177¥16,630.03万0.12%6分钟前
104CoinBeneNEO/USDT¥7.133,551,577.51¥16,522.32万0.12%9分钟前
105BinanceETHBULL/USDT¥7.13301,150.506823¥16,297.52万0.12%9分钟前
106OKExEOS/USDT¥7.1310,285,715.4075126¥16,030.86万0.12%9分钟前
107BKEXETC/USDT¥7.134,650,642.6723¥16,004.00万0.12%9分钟前
108OKExBSV/USDT¥7.13143,362.85447501¥15,850.56万0.12%9分钟前
109BinanceBUSD/USDT¥7.1320,785,401.68¥14,817.51万0.11%9分钟前
110BitForexEOS/USDT¥7.139,351,893.48979779¥14,594.14万0.11%9分钟前
111BilaxyLINK/USDT¥7.139,400,436.88¥14,090.70万0.10%9分钟前
112BitForexBSV/USDT¥7.13127,162.641971163¥14,060.60万0.10%9分钟前
113DigiFinexETC/USDT¥7.143,865,909.16¥13,288.29万0.10%7分钟前
114DigiFinexBSV/USDT¥7.14113,460.02278¥12,527.37万0.09%7分钟前
115ZBGBTC/USDT¥7.142,837.9378¥12,470.26万0.09%6分钟前
116HitBTCLTC/USDT¥7.14456,657.135182215¥12,417.99万0.09%7分钟前
117OKExETC/USDT¥7.133,573,678.89921784¥12,297.91万0.09%9分钟前
118BinanceLTC/USDT¥7.13451,847.81294¥12,278.06万0.09%9分钟前
119BKEXBCH/USDT¥7.0969,266.4612¥12,250.09万0.09%2月前
120BinanceLINK/USDT¥7.137,871,851.39¥11,805.06万0.09%9分钟前
121CoinTigerBTC/USDT¥7.142,597.93111846305¥11,423.94万0.08%6分钟前
122BinanceEOS/USDT¥7.137,305,181.96879303¥11,364.67万0.08%8分钟前
123HotbitPAX/USDT¥7.1315,757,529.8745563¥11,238.77万0.08%9分钟前
124Bit-ZEOS/USDT¥7.114,711,481.2¥11,177.46万0.08%5月前
125BKEXBNB/USDT¥7.131,289,058.1376¥11,018.40万0.08%9分钟前
126CoinExBCH/USDT¥7.1468,866.17887554¥10,379.10万0.08%7分钟前
127OKExLTC/USDT¥7.13375,634.984296087¥10,212.49万0.07%9分钟前
128KuCoinBTC/USDT¥7.142,228.41019152¥9,789.53万0.07%6分钟前
129BitForexPLA/USDT¥7.13112,505,407.487163¥9,698.24万0.07%9分钟前
130BiboxETC/USDT¥7.142,810,466¥9,662.42万0.07%7分钟前
131OKExXRP/USDT¥7.1376,868,467.4827189¥9,527.23万0.07%9分钟前
132CoinExETH/USDT¥7.14101,513.88177661¥9,375.96万0.07%6分钟前
133BilaxyBNB/USDT¥7.131,091,080.09¥9,319.07万0.07%9分钟前
134Bit-ZNEO/USDT¥7.111,247,005.15¥9,312.31万0.07%5月前
135PoloniexBTC/USDT¥7.142,090.35022308901¥9,182.88万0.07%6分钟前
136LBankXRP/USDT¥7.1373,089,196.3103¥9,151.70万0.07%9分钟前
137BitMaxBCH/USDT¥7.1460,656.866¥9,150.07万0.07%7分钟前
138BinanceBNB/USDT¥7.131,016,306.98035594¥8,643.27万0.06%8分钟前
139CoinTigerETH/USDT¥7.1492,908.2158999597¥8,589.09万0.06%7分钟前
140Bit-ZBNB/USDT¥7.11572,796.73¥8,140.42万0.06%5月前
141Gate.ioBTC/USDT¥7.141,791.27148361205¥7,862.72万0.06%6分钟前
142BKEXLINK/USDT¥7.135,196,793.2162¥7,793.39万0.06%9分钟前
143EXXNEO/USDT¥7.131,676,672.8424¥7,792.88万0.06%9分钟前
144CoinBeneBNB/USDT¥7.13903,331.33¥7,717.29万0.06%9分钟前
145BKEXNEO/USDT¥7.131,614,709.9242¥7,516.41万0.05%9分钟前
146Bit-ZQTUM/USDT¥7.114,722,395.98¥7,468.06万0.05%5月前
147BKEXXLM/USDT¥7.13263,674,169.0319¥7,447.19万0.05%9分钟前
148OKExUSDT/USDK¥7.1210,316,457.7471333¥7,354.57万0.05%9分钟前
149HotbitATOM/USDT¥7.135,130,151.81267755¥7,201.56万0.05%9分钟前
150OKExKNC/USDT¥7.1322,270,990.7752115¥6,953.24万0.05%9分钟前
151EXXHC/USDT¥7.1310,196,994.05¥6,811.31万0.05%9分钟前
152OKExMOF/USDT¥7.1332,434,875.6868898¥6,641.40万0.05%9分钟前
153BitForexCSM/USDT¥7.13992,593,576.914637¥6,458.76万0.05%9分钟前
154HitBTCETC/USDT¥7.141,875,283.43107713¥6,443.60万0.05%7分钟前
155FCoinEOS/USDT¥7.051,858,162.44207881¥6,440.51万0.05%1月前
156HotbitBEAM/USDT¥7.1333,778,127.0703461¥6,134.49万0.04%9分钟前
157DigiFinexBCB/USDT¥7.145,174,484.9433¥6,080.29万0.04%6分钟前
158CoinExXRP/USDT¥7.1449,108,806.5890989¥6,070.48万0.04%7分钟前
159CoinTigerBCH/USDT¥7.1440,079.8889345257¥6,042.60万0.04%7分钟前
160BiboxDASH/USDT¥7.14128,058¥5,857.57万0.04%7分钟前
161BinanceXTZ/USDT¥7.135,237,263.31¥5,829.71万0.04%9分钟前
162BinanceETC/USDT¥7.131,661,489.13¥5,713.79万0.04%9分钟前
163CoinBeneZEC/USDT¥7.13261,162.66¥5,537.78万0.04%9分钟前
164LBankHT/USDT¥7.132,375,235.7298¥5,489.82万0.04%9分钟前
165Bit-ZHT/USDT¥7.112,040,086.34¥5,459.02万0.04%5月前
166OKExCRO/USDT¥7.13180,006,702.180523¥5,410.52万0.04%9分钟前
167OKExXTZ/USDT¥7.134,733,052.3710506¥5,262.04万0.04%9分钟前
168BKEXBKK/USDT¥7.1389,274,249.3861¥5,207.35万0.04%8分钟前
169CoinExLTC/USDT¥7.14184,365.48678929¥5,012.49万0.04%7分钟前
170ABCCBTC/USDT¥7.141,121.396467¥4,932.25万0.04%6分钟前
171HotbitHNS/USDT¥7.1342,857,057.2698594¥4,897.49万0.04%9分钟前
172OKExTRUE/USDT¥7.1325,867,164.4163424¥4,746.25万0.03%9分钟前
173DigiFinexDASH/USDT¥7.14102,921.2726¥4,708.51万0.03%7分钟前
174DigiFinexTRX/USDT¥7.14586,179,644.94¥4,651.96万0.03%7分钟前
175BitMaxEOS/USDT¥7.142,978,082.24¥4,637.08万0.03%7分钟前
176CoinExBSV/USDT¥7.1441,726.4544409¥4,608.60万0.03%7分钟前
177HitBTCDASH/USDT¥7.1499,509.3541655852¥4,561.65万0.03%7分钟前
178FCoinLTC/USDT¥7.0586,662.2210386475¥4,559.01万0.03%1月前
179Bit-ZBZ/USDT¥7.1123,182,768.37¥4,430.55万0.03%5月前
180OKExDASH/USDT¥7.1395,512.9539773306¥4,388.81万0.03%9分钟前
181OKExMCO/USDT¥7.131,331,593.52022321¥4,259.10万0.03%9分钟前
182BitForexDASH/USDT¥7.1391,109.2565774535¥4,188.68万0.03%9分钟前
183LBankBNB/USDT¥7.13489,567.8128¥4,182.79万0.03%9分钟前
184OKExPAX/USDT¥7.135,806,606.3388438¥4,137.75万0.03%9分钟前
185BinanceUSDC/USDT¥7.135,798,864.35¥4,133.89万0.03%9分钟前
186LBankNEO/USDT¥7.13874,250.2789¥4,032.15万0.03%9分钟前
187DigiFinexCRO/USDT¥7.14134,821,111.3528¥4,025.55万0.03%7分钟前
188CoinBeneOKB/USDT¥7.131,378,321.63¥3,997.23万0.03%9分钟前
189CoinBeneTRX/USDT¥7.13496,521,140.45¥3,945.49万0.03%9分钟前
190BKEXHT/USDT¥7.131,719,195.7724¥3,931.68万0.03%9分钟前
191HotbitGRIN/USDT¥7.1311,837,336.6378844¥3,818.85万0.03%9分钟前
192HotbitALGO/USDT¥7.1336,352,242.9799538¥3,737.39万0.03%9分钟前
193BinanceDASH/USDT¥7.1380,939.2982318886¥3,693.15万0.03%8分钟前
194CoinTigerXRP/USDT¥7.1429,389,782.9220319¥3,640.09万0.03%7分钟前
195BitForexMGO/USDT¥7.131,059,690,336.89056¥3,615.63万0.03%9分钟前
196BitForexNEO/USDT¥7.13751,017.549230769¥3,485.23万0.03%9分钟前
197CoinExETC/USDT¥7.14994,365.96484941¥3,417.29万0.02%7分钟前
198Bit-ZGXC/USDT¥7.118,767,296.02¥3,409.76万0.02%5月前
199HotbitIRIS/USDT¥7.13459,436,197.101006¥3,390.36万0.02%9分钟前
200BiboxLINK/USDT¥7.142,203,470¥3,303.94万0.02%7分钟前
201CoinBeneMXM/USDT¥7.12109,945,892.21¥3,284.16万0.02%5月前
202BinanceTUSD/USDT¥7.134,548,131.39¥3,242.92万0.02%9分钟前
203BitMaxETC/USDT¥7.14936,831.82¥3,218.03万0.02%7分钟前
204KuCoinKCS/USDT¥7.144,680,292.2593002¥3,132.22万0.02%7分钟前
205ABCCXRP/USDT¥7.1425,221,961.69¥3,107.31万0.02%7分钟前
206OKExMIOTA/USDT¥7.1331,540,931.3011696¥3,080.55万0.02%9分钟前
207BinanceXMR/USDT¥7.1394,012.18038¥3,079.47万0.02%9分钟前
208HitBTCBCHSV/USDT¥7.1027,490.4032985¥3,070.63万0.02%8月前
209ABCCETH/USDT¥7.1432,787.677832¥3,028.31万0.02%6分钟前
210DigiFinexXTZ/USDT¥7.142,702,427.35¥3,003.49万0.02%7分钟前
211BitForexOMG/USDT¥7.138,403,655.6626506¥2,987.90万0.02%9分钟前
212BitMaxBSV/USDT¥7.1426,965.064¥2,977.27万0.02%6分钟前
213Gate.ioETH/USDT¥7.1431,827.3365469105¥2,940.29万0.02%6分钟前
214CoinExDASH/USDT¥7.1463,489.99849031¥2,903.22万0.02%7分钟前
215BinanceBNBBULL/USDT¥7.1378,672.52144¥2,882.56万0.02%9分钟前
216BilaxyALGO/USDT¥7.1327,011,834.08¥2,881.20万0.02%9分钟前
217BinanceTRX/USDT¥7.13362,680,218.018018¥2,874.19万0.02%8分钟前
218BinancePAX/USDT¥7.134,027,987.51¥2,871.76万0.02%9分钟前
219OKExTRX/USDT¥7.13354,828,654.08805¥2,819.56万0.02%9分钟前
220LBankQTUM/USDT¥7.133,290,396.2396¥2,787.54万0.02%9分钟前
221BKEXKNC/USDT¥7.138,863,458.0651¥2,767.26万0.02%9分钟前
222BitForexTRX/USDT¥7.13354,696,706.422018¥2,760.27万0.02%9分钟前
223HitBTCTRX/USDT¥7.14345,009,723.62809¥2,735.55万0.02%7分钟前
224BKEXTRX/USDT¥7.13338,949,266.0961¥2,695.80万0.02%9分钟前
225BilaxyOGN/USDT¥7.1318,690,775.11¥2,683.54万0.02%9分钟前
226OKExQTUM/USDT¥7.133,139,566.54684519¥2,678.59万0.02%9分钟前
227CoinExEOS/USDT¥7.141,648,872.40146908¥2,569.41万0.02%7分钟前
228OKExONT/USDT¥7.139,924,215.28317601¥2,552.16万0.02%9分钟前
229LBankETC/USDT¥7.13739,692.732¥2,526.66万0.02%9分钟前
230OKExNEO/USDT¥7.13531,976.288638037¥2,476.33万0.02%9分钟前
231KuCoinETH/USDT¥7.1426,717.89730482¥2,468.84万0.02%6分钟前
232Bit-ZXLM/USDT¥7.1152,482,633¥2,400.22万0.02%5月前
233BilaxySERO/USDT¥7.1356,162,763.074¥2,367.35万0.02%9分钟前
234BinanceADA/USDT¥7.13113,588,132.231405¥2,355.04万0.02%8分钟前
235DigiFinexNEO/USDT¥7.14506,608.626¥2,352.21万0.02%7分钟前
236DigiFinexPAX/USDT¥7.143,297,020.3¥2,351.35万0.02%7分钟前
237OKExLINK/USDT¥7.131,560,761.93944587¥2,340.71万0.02%9分钟前
238KrakenUSDT/USD¥7.103,288,580.13710035¥2,336.75万0.02%7分钟前
239BitForexFIL/USDT¥7.131,681,976.64572882¥2,318.78万0.02%9分钟前
240BitForexDOT/USDT¥7.1324,761.122825936¥2,317.55万0.02%9分钟前
241BinanceIOTA/USDT¥7.1110,888,196.7104¥2,200.85万0.02%4月前
242Gate.ioGXS/USDT¥7.105,631,564.74813¥2,144.33万0.02%5月前
243BKEXCXC/USDT¥7.133,550,107.2318¥2,134.13万0.02%8分钟前
244DigiFinexZEC/USDT¥7.1499,167.85122¥2,098.91万0.02%7分钟前
245BitForexETC/USDT¥7.13600,583.862785863¥2,062.46万0.02%9分钟前
246BitMaxLTC/USDT¥7.1475,815.624¥2,061.80万0.02%7分钟前
247DigiFinexDFT/USDT¥7.1414,829,271.51¥2,040.17万0.01%7分钟前
248Bit-ZTRX/USDT¥7.11145,324,746.41¥2,034.28万0.01%5月前
249BitMaxXRP/USDT¥7.1416,339,488¥2,020.23万0.01%7分钟前
250OKExAPM/USDT¥7.1313,454,818.6994925¥1,968.47万0.01%9分钟前
251BitForexMHC/USDT¥7.131,295,543,680¥1,965.53万0.01%9分钟前
252HitBTCXMR/USDT¥7.1459,880.901430274¥1,959.88万0.01%7分钟前
253FCoinETC/USDT¥7.05230,442.926813641¥1,918.02万0.01%1月前
254Gate.ioEOS/USDT¥7.141,215,646.79824626¥1,893.02万0.01%7分钟前
255LBankZEC/USDT¥7.1387,000.4399¥1,864.66万0.01%9分钟前
256OKExHDAO/USDT¥7.1384,333,182.8705502¥1,860.48万0.01%9分钟前
257DigiFinexUSDC/USDT¥7.142,573,645.063¥1,835.82万0.01%7分钟前
258CoinExXMR/USDT¥7.1455,778.4878115¥1,825.21万0.01%7分钟前
259HitBTCNEO/USDT¥7.14391,726.360309612¥1,819.55万0.01%7分钟前
260HitBTCZEC/USDT¥7.1485,776.8019902629¥1,815.42万0.01%7分钟前
261BinanceMATIC/USDT¥7.13242,803,336.4¥1,813.23万0.01%9分钟前
262Bit-ZATOM/USDT¥7.11810,849.24¥1,810.78万0.01%5月前
263PoloniexETH/USDT¥7.1419,530.7309066326¥1,807.49万0.01%7分钟前
264DigiFinexQTUM/USDT¥7.142,109,856.8105¥1,797.98万0.01%7分钟前
265OKExYOU/USDT¥7.1383,704,416.42¥1,792.82万0.01%9分钟前
266OKExBTG/USDT¥7.13354,711.065982833¥1,770.19万0.01%9分钟前
267BinanceNEO/USDT¥7.13381,315.611222445¥1,766.02万0.01%8分钟前
268CoinExSNX/USDT¥7.144,377,625.23364483¥1,727.05万0.01%7分钟前
269DigiFinexBCHSV/USDT¥7.1430,200.21116¥1,712.84万0.01%11月前
270BitfinexUSDT/USD¥7.112,388,137.96669902¥1,698.11万0.01%7分钟前
271OKExIOST/USDT¥7.13797,004,125.636672¥1,675.77万0.01%9分钟前
272CoinTigerLTC/USDT¥7.1461,402.0723301914¥1,669.82万0.01%7分钟前
273Bit-ZALGO/USDT¥7.119,974,735.75¥1,606.92万0.01%5月前
274Gate.ioBCHSV/USDT¥7.1016,502.1579086¥1,606.85万0.01%5月前
275ABCCEOS/USDT¥7.141,027,383.3327¥1,597.94万0.01%7分钟前
276HitBTCQTUM/USDT¥7.141,876,449.6648735¥1,597.54万0.01%7分钟前
277LBankTRX/USDT¥7.13194,462,418¥1,567.32万0.01%9分钟前
278LBankABBC/USDT¥7.1324,227,300¥1,561.93万0.01%9分钟前
279OKExATOM/USDT¥7.131,105,172.44265379¥1,552.04万0.01%9分钟前
280CoinExIOTA/USDT¥7.117,593,966.48533¥1,534.99万0.01%4月前
281BilaxyCOS/USDT¥7.13457,828,953.1¥1,529.74万0.01%9分钟前
282BilaxyATOM/USDT¥7.131,090,896.674¥1,529.65万0.01%9分钟前
283ABCCBCHABC/USDT¥7.108,156.5987¥1,528.70万0.01%5月前
284BitForexMITH/USDT¥7.13667,951,075¥1,526.03万0.01%9分钟前
285BKEXVET/USDT¥7.13728,101,315.4649¥1,513.22万0.01%9分钟前
286OKExZEC/USDT¥7.1370,904.7524660612¥1,505.00万0.01%9分钟前
287BitMaxBNB/USDT¥7.14176,088.26¥1,500.75万0.01%7分钟前
288BinanceZEC/USDT¥7.1370,792.3076402975¥1,495.04万0.01%8分钟前
289OKExBCD/USDT¥7.134,585,844.34065934¥1,489.70万0.01%9分钟前
290ABCCBCH/USDT¥7.149,890.4307¥1,482.92万0.01%20小时前
291EXXXUC/USDT¥7.091,371,893.8757¥1,469.24万0.01%8月前
292BitMaxKAVA/USDT¥7.144,593,953.8¥1,469.14万0.01%7分钟前
293OKExHPB/USDT¥6.8833,200,977.8271¥1,462.00万0.01%1周前
294OKExITC/USDT¥7.1326,352,741.3770914¥1,461.89万0.01%9分钟前
295BKEXDASH/USDT¥7.1331,683.3887¥1,454.71万0.01%9分钟前
296OKExABT/USDT¥7.1329,079,178.2828283¥1,438.74万0.01%9分钟前
297BittrexBTC/USDT¥7.14325.533308430856¥1,432.41万0.01%7分钟前
298DigiFinexTUSD/USDT¥7.142,002,342.392¥1,428.59万0.01%7分钟前
299ZBGXRP/USDT¥7.1411,487,286.39¥1,424.98万0.01%7分钟前
300HitBTCADA/USDT¥7.1468,301,621.9664097¥1,419.65万0.01%7分钟前
301CoinExOKB/USDT¥7.14484,260.0205¥1,409.95万0.01%7分钟前
302ABCCAT/USDT¥7.1472,316,818.63¥1,405.07万0.01%6分钟前
303OKExROAD/USDT¥7.1364,415,122.8674304¥1,404.97万0.01%9分钟前
304BinanceXLM/USDT¥7.1349,556,448.6075949¥1,397.54万0.01%8分钟前
305Gate.ioBSV/USDT¥7.1412,559.6180595863¥1,388.08万0.01%7分钟前
306OKExBTM/USDT¥7.1332,986,846.2010221¥1,382.44万0.01%9分钟前
307ABCCETC/USDT¥7.14402,799.6459¥1,380.22万0.01%20小时前
308BKEXADA/USDT¥7.1366,154,347.0114¥1,376.78万0.01%9分钟前
309BinanceATOM/USDT¥7.13974,590.603¥1,370.74万0.01%9分钟前