Tether (USDT)

¥6.8530.08175%≈ 0.00011643 BTC 24小时最低/最高: ¥6.75 - ¥6.93
24小时交易量
¥2,456.673亿
≈ 4,197,272.811684777 BTC
448.8%
市值排名: #1换手率
总市值
¥294.525亿
≈ 503,202.9542724696 BTC
1.8%
市值排名: #7市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥6.8711,968,506.6048¥102.80亿8.35%1月前
2BitForexBTC/USDT¥6.8791,216.4230908926¥53.84亿4.37%30分钟前
3Bit-ZBTC/USDT¥6.8880,863.3¥51.93亿4.22%2月前
4CoinBeneBTC/USDT¥6.8786,013.5198¥50.77亿4.12%30分钟前
5BilaxyBTC/USDT¥6.8785,154.238757¥50.29亿4.08%30分钟前
6BKEXBTC/USDT¥6.8772,610.9308¥42.87亿3.48%30分钟前
7HotbitBTC/USDT¥6.8761,065.1142790736¥36.03亿2.93%30分钟前
8EXXBTC/USDT¥6.8756,285.7931¥33.22亿2.70%30分钟前
9BilaxyETH/USDT¥6.872,423,982.76375¥27.06亿2.20%31分钟前
10BinanceBTC/USDT¥6.8643,421.788622¥25.59亿2.08%29分钟前
11CoinBeneBCHABC/USDT¥6.881,089,100.5033¥21.63亿1.76%2月前
12Bit-ZTUSD/USDT¥6.88310,975,653.23¥21.37亿1.74%2月前
13HitBTCBTC/USDT¥6.8634,807.3913075413¥20.51亿1.67%29分钟前
14DigiFinexBTC/USDT¥6.8732,008.4912¥18.87亿1.53%30分钟前
15HotbitETH/USDT¥6.871,624,971.51289445¥18.14亿1.47%31分钟前
16BKEXEOS/USDT¥6.8769,881,832.6935¥16.87亿1.37%31分钟前
17LBankEOS/USDT¥6.8667,964,988.4734¥16.42亿1.33%30分钟前
18EXXBCHABC/USDT¥6.88817,578.5856¥16.21亿1.32%2月前
19EXXBCH/USDT¥6.86708,807.5198¥15.97亿1.30%30分钟前
20HotbitBSV/USDT¥6.87831,378.453874951¥15.68亿1.27%31分钟前
21EXXBSV/USDT¥6.86824,630.746¥15.53亿1.26%29分钟前
22LBankBTC/USDT¥6.8724,739.787¥14.61亿1.19%30分钟前
23Bit-ZPAX/USDT¥6.88203,998,882.35¥14.01亿1.14%2月前
24BKEXETH/USDT¥6.871,218,778.1513¥13.61亿1.11%31分钟前
25BiboxBTC/USDT¥6.8722,840¥13.47亿1.09%30分钟前
26BithumbPCM/USDT¥6.9911,141,441.7206061¥12.85亿1.04%1月前
27HotbitBCH/USDT¥6.87529,405.135787874¥11.92亿0.97%31分钟前
28OKExBTC/USDT¥6.8719,929.2¥11.76亿0.96%30分钟前
29BitForexETH/USDT¥6.861,025,258.97127215¥11.44亿0.93%29分钟前
30HitBTCBSV/USDT¥6.86588,819.069072608¥11.09亿0.90%30分钟前
31OKExBSV/USDT¥6.86583,401.51¥10.99亿0.89%30分钟前
32EXXETH/USDT¥6.86941,537.337¥10.51亿0.85%29分钟前
33EXXBCHSV/USDT¥6.881,014,422.5324¥97,859.88万0.79%2月前
34Bit-ZBCHABC/USDT¥6.88541,868.37¥97,824.64万0.79%2月前
35CoinBeneETC/USDT¥6.8717,194,084.44¥96,200.05万0.78%31分钟前
36BKEXLTC/USDT¥6.872,398,738.035¥92,620.07万0.75%31分钟前
37LBankETH/USDT¥6.86770,345.2221¥86,145.69万0.70%30分钟前
38DigiFinexBCH/USDT¥6.86357,766.70428¥80,554.38万0.65%30分钟前
39LBankBCH/USDT¥6.86358,430.5566¥80,450.28万0.65%30分钟前
40BiboxBSV/USDT¥6.86423,827¥79,882.94万0.65%30分钟前
41CoinTigerBTC/USDT¥6.8613,489.6821590198¥79,553.38万0.65%30分钟前
42BilaxyLTC/USDT¥6.872,003,759.03606¥77,398.49万0.63%31分钟前
43DigiFinexBSV/USDT¥6.86403,698.97029¥75,903.70万0.62%30分钟前
44BKEXXRP/USDT¥6.87435,344,740.3015¥68,065.81万0.55%31分钟前
45DigiFinexEOS/USDT¥6.8626,893,372.7108¥64,932.54万0.53%30分钟前
46BinanceBCHABC/USDT¥6.88318,098.656993¥63,086.14万0.51%2月前
47BKEXETC/USDT¥6.8710,931,422.36¥61,179.55万0.50%31分钟前
48BilaxyEOS/USDT¥6.8723,946,565.13¥57,867.77万0.47%31分钟前
49DigiFinexETC/USDT¥6.8710,130,351.23¥56,663.67万0.46%30分钟前
50OKExBCH/USDT¥6.86248,650.56¥56,066.17万0.46%30分钟前
51BiboxBCH/USDT¥6.86247,839¥55,847.89万0.45%30分钟前
52EXXLTC/USDT¥6.871,437,678.543¥55,507.63万0.45%30分钟前
53BKEXXLM/USDT¥6.871,284,187,508.2809¥54,936.84万0.45%31分钟前
54Bit-ZETH/USDT¥6.88424,565.59¥53,118.19万0.43%2月前
55HotbitLTC/USDT¥6.871,328,128.08089639¥51,337.65万0.42%31分钟前
56FCoinBTC/USDT¥6.878,564.87759066217¥50,527.19万0.41%27分钟前
57DigiFinexETH/USDT¥6.86450,575.4733¥50,340.25万0.41%29分钟前
58CoinBeneEOS/USDT¥6.8720,707,158.94¥50,041.04万0.41%31分钟前
59OKExETC/USDT¥6.878,841,609.787¥49,570.60万0.40%30分钟前
60HitBTCBCH/USDT¥6.87207,083.149041874¥46,677.53万0.38%30分钟前
61BinanceETH/USDT¥6.86415,423.78705¥46,373.00万0.38%29分钟前
62HitBTCEOS/USDT¥6.8718,934,372.0675653¥45,769.71万0.37%30分钟前
63BiboxETH/USDT¥6.86397,855¥44,421.34万0.36%29分钟前
64HotbitDASH/USDT¥6.87626,755.688873598¥44,199.64万0.36%31分钟前
65HotbitXRP/USDT¥6.87279,217,065.077547¥43,663.43万0.35%31分钟前
66OKExEOS/USDT¥6.8617,795,462.718¥42,988.14万0.35%30分钟前
67BiboxEOS/USDT¥6.8615,876,657¥38,350.74万0.31%30分钟前
68BinanceETC/USDT¥6.876,726,584.31¥37,731.64万0.31%30分钟前
69CoinExBTC/USDT¥6.866,272.11477422¥36,979.77万0.30%29分钟前
70LBankZEC/USDT¥6.871,066,173.5634¥36,635.92万0.30%30分钟前
71BinanceBCH/USDT¥6.86162,057.17551¥36,543.17万0.30%30分钟前
72CoinBeneBCHSV/USDT¥6.88346,816.8988¥33,342.03万0.27%2月前
73CoinTigerETH/USDT¥6.86291,470.41589409¥32,548.32万0.26%30分钟前
74OKExETH/USDT¥6.86286,780.39¥32,046.26万0.26%30分钟前
75HitBTCETH/USDT¥6.86271,383.222954765¥30,321.23万0.25%30分钟前
76HotbitEOS/USDT¥6.8712,374,564.1855236¥29,896.79万0.24%31分钟前
77BigONEBCHSV/USDT¥6.87317,677.1107¥29,892.21万0.24%2月前
78ZBGBCHABC/USDT¥6.88164,290.4636¥29,641.61万0.24%2月前
79Bit-ZONT/USDT¥6.8848,383,301.55¥28,721.83万0.23%2月前
80BiboxETC/USDT¥6.875,090,576¥28,504.00万0.23%30分钟前
81HitBTCETC/USDT¥6.875,072,353.02896349¥28,452.85万0.23%30分钟前
82BigONEBCHABC/USDT¥6.87155,186.67671¥28,115.19万0.23%2月前
83EXXXRP/USDT¥6.86176,838,799.2162¥27,645.01万0.22%30分钟前
84BKEXBCHABC/USDT¥6.88133,979.0346¥26,572.91万0.22%2月前
85EXXETC/USDT¥6.874,720,123.1304¥26,485.49万0.22%30分钟前
86DigiFinexBCHABC/USDT¥6.91124,116.9133¥25,684.53万0.21%9月前
87HitBTCXRP/USDT¥6.87161,659,746.88693¥25,273.96万0.21%30分钟前
88Bit-ZLTC/USDT¥6.88598,338.4¥23,779.23万0.19%2月前
89BitForexLTC/USDT¥6.87605,545.392774515¥23,383.79万0.19%30分钟前
90BitForexEOS/USDT¥6.869,419,883.34850122¥22,750.25万0.18%30分钟前
91CoinTigerGOM/USDT¥6.8658,234,189.0571084¥21,371.26万0.17%29分钟前
92BitForexATOM/USDT¥6.866,882,882.05092436¥21,114.14万0.17%30分钟前
93HitBTCLTC/USDT¥6.87542,413.960544877¥20,939.64万0.17%30分钟前
94BinanceEOS/USDT¥6.868,624,208.45¥20,839.25万0.17%30分钟前
95Bit-ZXRP/USDT¥6.8899,277,465.48¥20,179.85万0.16%2月前
96CoinBeneTRX/USDT¥6.871,697,386,776.56¥19,104.45万0.16%31分钟前
97BitMaxBTC/USDT¥6.863,114.46362¥18,365.83万0.15%29分钟前
98BitForexBSV/USDT¥6.8697,464.1416189264¥18,342.67万0.15%30分钟前
99PoloniexBTC/USDT¥6.863,056.10773176072¥18,013.73万0.15%29分钟前
100CoinBeneXRP/USDT¥6.87114,125,122.65¥17,842.58万0.14%31分钟前
101HitBTCBCHABC/USDT¥6.8776,649.9484662¥17,724.01万0.14%6月前
102DigiFinexLTC/USDT¥6.87453,162.9008¥17,490.03万0.14%30分钟前
103BitForexBCH/USDT¥6.8676,537.2568278416¥17,218.34万0.14%30分钟前
104BinanceBNB/USDT¥6.871,474,130.59¥17,197.19万0.14%30分钟前
105CoinTigerBCH/USDT¥6.8676,429.9938937033¥17,194.72万0.14%30分钟前
106BinanceDASH/USDT¥6.87239,532.89951¥16,851.83万0.14%30分钟前
107DigiFinexXRP/USDT¥6.87105,314,467.031¥16,458.40万0.13%30分钟前
108BinanceXRP/USDT¥6.87104,699,291.2¥16,374.49万0.13%30分钟前
109CoinBeneLTC/USDT¥6.87422,818.2224¥16,340.77万0.13%31分钟前
110CoinBeneETH/USDT¥6.87145,345.5995¥16,252.69万0.13%30分钟前
111BitForexTRX/USDT¥6.861,369,220,029.09091¥15,517.59万0.13%30分钟前
112OKExOKB/USDT¥6.867,694,866.8583¥15,502.26万0.13%30分钟前
113HotbitATOM/USDT¥6.875,036,407.76986985¥15,463.00万0.13%31分钟前
114CoinExBCH/USDT¥6.8666,474.12982658¥14,982.77万0.12%30分钟前
115OKExLTC/USDT¥6.87378,672.61¥14,620.25万0.12%30分钟前
116BinanceXLM/USDT¥6.87328,376,450.8¥14,052.70万0.11%30分钟前
117BiboxDASH/USDT¥6.87187,165¥13,166.31万0.11%30分钟前
118HitBTCDASH/USDT¥6.87176,894.684828869¥12,451.82万0.10%30分钟前
119BKEXBCH/USDT¥6.8569,266.4612¥11,851.44万0.10%1周前
120DigiFinexDASH/USDT¥6.87166,446.0135¥11,703.09万0.10%30分钟前
121BiboxLTC/USDT¥6.87295,692¥11,416.47万0.09%30分钟前
122BKEXBNB/USDT¥6.87972,083.8741¥11,336.68万0.09%31分钟前
123BinanceLTC/USDT¥6.87291,438.7068¥11,252.21万0.09%30分钟前
124Bit-ZEOS/USDT¥6.884,711,481.2¥10,813.72万0.09%2月前
125OKExMOF/USDT¥6.869,122,962.164¥10,656.89万0.09%30分钟前
126BKEXOKB/USDT¥6.874,986,673.8113¥10,055.64万0.08%31分钟前
127FCoinETH/USDT¥6.8789,463.8916765233¥10,002.41万0.08%27分钟前
128HitBTCTRX/USDT¥6.86851,358,765.088572¥9,571.74万0.08%30分钟前
129BitForexDASH/USDT¥6.87134,384.579006333¥9,446.22万0.08%30分钟前
130EXXQTUM/USDT¥6.877,125,364.8191¥9,178.64万0.07%30分钟前
131Bit-ZNEO/USDT¥6.881,247,005.15¥9,009.26万0.07%2月前
132CoinExBSV/USDT¥6.8647,716.22563122¥8,996.31万0.07%30分钟前
133CoinExETC/USDT¥6.871,580,897.35353476¥8,866.25万0.07%30分钟前
134CoinExETH/USDT¥6.8678,586.84271563¥8,783.30万0.07%30分钟前
135OKExROAD/USDT¥6.86334,280,444.1997¥8,479.24万0.07%30分钟前
136KuCoinBTC/USDT¥6.861,423.49897065¥8,392.50万0.07%29分钟前
137LBankQTUM/USDT¥6.876,459,736.1503¥8,332.74万0.07%30分钟前
138Bit-ZBNB/USDT¥6.88572,796.73¥7,875.51万0.06%2月前
139BinanceLINK/USDT¥6.864,401,313.2¥7,783.51万0.06%30分钟前
140DigiFinexTRX/USDT¥6.86683,866,317.02¥7,684.60万0.06%30分钟前
141BiboxXRP/USDT¥6.8648,181,996¥7,528.93万0.06%30分钟前
142Gate.ioBSV/USDT¥6.8639,781.5141084454¥7,493.08万0.06%29分钟前
143PoloniexETH/USDT¥6.8667,023.883872345¥7,483.42万0.06%29分钟前
144KuCoinTOKO/USDT¥6.86178,195,085.276992¥7,368.38万0.06%29分钟前
145HitBTCZEC/USDT¥6.87214,035.930164107¥7,286.71万0.06%30分钟前
146Bit-ZQTUM/USDT¥6.874,722,395.98¥7,225.03万0.06%2月前
147BinanceTRX/USDT¥6.86638,844,997.4¥7,183.08万0.06%30分钟前
148EXXTRX/USDT¥6.86636,534,780.66¥7,157.98万0.06%30分钟前
149EXXNEO/USDT¥6.87941,029.1142¥7,055.64万0.06%30分钟前
150Gate.ioBTC/USDT¥6.861,128.14635712785¥6,650.18万0.05%29分钟前
151CoinTigerEOS/USDT¥6.862,653,421.05887122¥6,405.07万0.05%30分钟前
152BitForexDOT/USDT¥6.8684,292.1411903196¥6,366.26万0.05%30分钟前
153BKEXNEO/USDT¥6.87831,282.2141¥6,234.46万0.05%31分钟前
154BitMaxETH/USDT¥6.8655,637.752¥6,213.98万0.05%29分钟前
155BinanceADA/USDT¥6.86211,381,339.5¥6,187.95万0.05%30分钟前
156OKExXRP/USDT¥6.8737,958,267.359¥5,932.06万0.05%30分钟前
157HotbitALGO/USDT¥6.8735,950,522.6028758¥5,862.84万0.05%31分钟前
158PoloniexTRX/USDT¥6.86519,502,197.138885¥5,839.84万0.05%29分钟前
159BinanceZEC/USDT¥6.87169,635.82465¥5,774.24万0.05%30分钟前
160HotbitPAX/USDT¥6.878,178,084.66930324¥5,560.74万0.05%31分钟前
161DigiFinexZEC/USDT¥6.87162,903.73287¥5,539.49万0.04%30分钟前
162ZBGUSDT/QC¥6.888,035,683.7286¥5,530.90万0.04%27分钟前
163OKExXTZ/USDT¥6.865,224,031.1566¥5,395.88万0.04%30分钟前
164Bit-ZHT/USDT¥6.882,040,086.34¥5,281.37万0.04%2月前
165OKExTRX/USDT¥6.86468,049,603.5¥5,259.47万0.04%30分钟前
166BitForexFIL/USDT¥6.861,244,953.00720678¥5,202.93万0.04%30分钟前
167ABCCBTC/USDT¥6.86865.88169¥5,106.44万0.04%29分钟前
168BKEXLINK/USDT¥6.872,886,379.1879¥5,102.63万0.04%31分钟前
169BKEXDASH/USDT¥6.8768,929.8798¥4,852.07万0.04%31分钟前
170CoinTigerETC/USDT¥6.87859,179.221850532¥4,816.17万0.04%30分钟前
171KuCoinKCS/USDT¥6.866,511,380.9860663¥4,587.78万0.04%29分钟前
172CoinBeneNEO/USDT¥6.87601,955.68¥4,516.21万0.04%31分钟前
173CoinTigerNZO/USDT¥6.8681,429,652.6206725¥4,500.96万0.04%29分钟前
174BinanceBUSD/USDT¥6.866,514,041.88¥4,482.27万0.04%30分钟前
175OKExDASH/USDT¥6.8763,469¥4,466.53万0.04%30分钟前
176CoinExLTC/USDT¥6.87112,954.14633901¥4,361.07万0.04%30分钟前
177BKEXTRX/USDT¥6.87382,210,473.1852¥4,299.23万0.03%31分钟前
178BilaxyBNB/USDT¥6.87367,713.46¥4,290.46万0.03%31分钟前
179Bit-ZBZ/USDT¥6.8823,182,768.37¥4,286.37万0.03%2月前
180DigiFinexDFT/USDT¥6.8617,892,710.92¥4,262.08万0.03%30分钟前
181OKExPAX/USDT¥6.865,859,156.0857¥4,027.22万0.03%30分钟前
182CoinExXRP/USDT¥6.8725,742,106.6761707¥4,026.47万0.03%30分钟前
183BinanceUSDC/USDT¥6.865,833,615.85¥4,013.27万0.03%30分钟前
184CoinTigerTCH/USDT¥6.86422,280,180.902716¥3,945.79万0.03%30分钟前
185BilaxyALGO/USDT¥6.8723,982,605.89¥3,873.23万0.03%31分钟前
186CoinTigerDASH/USDT¥6.8755,010.6960055326¥3,867.51万0.03%30分钟前
187BitForexNEO/USDT¥6.87512,211.112534309¥3,847.49万0.03%30分钟前
188BigONEDASH/USDT¥6.8654,744.60429¥3,834.25万0.03%29分钟前
189BitForexGUSD/USDT¥6.865,482,066.659996¥3,763.14万0.03%30分钟前
190BitForexELF/USDT¥6.8693,746,149.7427101¥3,753.95万0.03%30分钟前
191OKExABT/USDT¥6.8641,584,218.488¥3,733.11万0.03%30分钟前
192Gate.ioETH/USDT¥6.8632,219.391861221¥3,602.89万0.03%29分钟前
193Gate.ioEOS/USDT¥6.861,486,143.60998532¥3,585.65万0.03%29分钟前
194FCoinEOS/USDT¥6.871,479,160.01520729¥3,570.80万0.03%27分钟前
195LBankNEO/USDT¥6.87471,453.6045¥3,531.62万0.03%30分钟前
196BitMaxBSV/USDT¥6.8618,627.568¥3,500.29万0.03%29分钟前
197CoinExEOS/USDT¥6.861,429,993.35581508¥3,454.40万0.03%30分钟前
198DigiFinexBCB/USDT¥6.861,450,399.1095¥3,428.98万0.03%30分钟前
199BKEXHT/USDT¥6.871,610,577.4988¥3,424.27万0.03%31分钟前
200Bit-ZGXC/USDT¥6.878,767,296.02¥3,298.80万0.03%2月前
201BilaxyATOM/USDT¥6.871,068,012.104¥3,283.83万0.03%31分钟前
202CoinBeneMXM/USDT¥6.89109,945,892.21¥3,177.28万0.03%3月前
203ABCCETH/USDT¥6.8728,348.96499¥3,160.02万0.03%27分钟前
204OKExBTG/USDT¥6.86442,995.62¥3,149.24万0.03%30分钟前
205DigiFinexXTZ/USDT¥6.862,998,164.95¥3,095.76万0.03%30分钟前
206BitMaxBCH/USDT¥6.8613,689.322¥3,085.84万0.03%29分钟前
207HotbitGRIN/USDT¥6.874,328,774.19549597¥3,047.55万0.02%31分钟前
208LBankBNB/USDT¥6.86255,437.3876¥3,015.88万0.02%30分钟前
209HitBTCADA/USDT¥6.86101,677,094.152595¥2,975.89万0.02%30分钟前
210HitBTCBCHSV/USDT¥6.8727,490.4032985¥2,970.70万0.02%6月前
211Gate.ioBCH/USDT¥6.8613,116.6822199568¥2,952.97万0.02%29分钟前
212CoinExDASH/USDT¥6.8740,791.38897575¥2,869.51万0.02%30分钟前
213BilaxySERO/USDT¥6.8755,973,424.937¥2,737.32万0.02%31分钟前
214FCoinLTC/USDT¥6.8769,603.3739228423¥2,676.47万0.02%27分钟前
215CoinExZEC/USDT¥6.8775,767.29674044¥2,578.00万0.02%30分钟前
216OKExNEO/USDT¥6.87340,978.6¥2,558.93万0.02%30分钟前
217CoinTigerXRP/USDT¥6.8616,366,851.6860944¥2,556.25万0.02%30分钟前
218BilaxyLINK/USDT¥6.871,401,979.46¥2,478.27万0.02%31分钟前
219BilaxyCOS/USDT¥6.87449,292,646.8¥2,476.35万0.02%31分钟前
220BinanceMATIC/USDT¥6.86220,237,142.6¥2,462.70万0.02%30分钟前
221DigiFinexNEO/USDT¥6.87326,544.203¥2,448.36万0.02%30分钟前
222ZBGZT/USDT¥6.8785,561,116.2108¥2,440.51万0.02%27分钟前
223BinanceBTT/USDT¥6.869,948,539,616¥2,424.43万0.02%30分钟前
224BitForexXRP/USDT¥6.8715,210,045.0042631¥2,378.40万0.02%30分钟前
225BKEXZEC/USDT¥6.8768,536.3354¥2,333.96万0.02%31分钟前
226Bit-ZXLM/USDT¥6.8852,482,633¥2,322.11万0.02%2月前
227BilaxySXP/USDT¥6.872,222,914.1¥2,308.47万0.02%31分钟前
228KuCoinBSV/USDT¥6.8612,100.43159418¥2,277.25万0.02%29分钟前
229BitForexXLM/USDT¥6.8753,150,564.4694534¥2,271.99万0.02%30分钟前
230BitMaxEOS/USDT¥6.86934,326.96¥2,255.94万0.02%29分钟前
231HitBTCONT/USDT¥6.865,123,688.73361391¥2,228.42万0.02%30分钟前
232BitForexABBC/USDT¥6.8630,246,319.7807561¥2,213.52万0.02%30分钟前
233OKExMDT/USDT¥6.86445,573,587.89¥2,204.44万0.02%30分钟前
234DigiFinexLAMB/USDT¥6.86117,978,072.3223¥2,170.33万0.02%30分钟前
235BinanceTUSD/USDT¥6.863,133,213.51¥2,155.73万0.02%30分钟前
236CoinTigerXLM/USDT¥6.8750,012,152.2028104¥2,138.73万0.02%30分钟前
237HotbitXLM/USDT¥6.8749,812,495.1291594¥2,130.95万0.02%31分钟前
238BinanceXTZ/USDT¥6.862,061,085.11¥2,130.02万0.02%30分钟前
239BinanceIOTA/USDT¥6.8810,888,196.7104¥2,129.23万0.02%2月前
240BigONEETC/USDT¥6.86379,649.47¥2,123.90万0.02%29分钟前
241KuCoinETH/USDT¥6.8618,778.95943918¥2,096.96万0.02%29分钟前
242OKExTRUE/USDT¥6.8611,925,516.958¥2,088.74万0.02%30分钟前
243Gate.ioGXS/USDT¥6.875,631,564.74813¥2,074.55万0.02%2月前
244BinanceVET/USDT¥6.86514,466,200¥2,055.52万0.02%30分钟前
245BKEXADA/USDT¥6.8770,138,707.6534¥2,055.30万0.02%31分钟前
246CoinTigerBTT/USDT¥6.868,263,142,370.89585¥2,010.86万0.02%30分钟前
247BinanceNEO/USDT¥6.87266,259.252¥1,999.46万0.02%30分钟前
248Bit-ZTRX/USDT¥6.88145,324,746.41¥1,968.08万0.02%2月前
249DigiFinexPAX/USDT¥6.862,757,390.94¥1,896.39万0.02%30分钟前
250BigONEONE/USDT¥6.86749,965,740.79¥1,896.21万0.02%29分钟前
251HitBTCXLM/USDT¥6.8744,271,747.788636¥1,893.94万0.02%30分钟前
252CoinBenePAX/USDT¥6.872,740,400.89¥1,886.89万0.02%31分钟前
253OKExMANA/USDT¥6.8776,888,445.01¥1,870.56万0.02%30分钟前
254OKExYOU/USDT¥6.8673,817,025.4122¥1,856.19万0.02%30分钟前
255BitfinexUSDT/USD¥6.852,677,607.24983854¥1,836.26万0.01%29分钟前
256HotbitVOLLAR/USDT¥6.874,911,405.94340674¥1,795.66万0.01%31分钟前
257BigONELTC/USDT¥6.8646,519.25672¥1,794.16万0.01%29分钟前
258DigiFinexMDT/USDT¥6.86356,017,811.86¥1,761.86万0.01%30分钟前
259Bit-ZATOM/USDT¥6.88810,849.24¥1,751.85万0.01%2月前
260ABCCEOS/USDT¥6.87714,168.0502¥1,718.93万0.01%28分钟前
261HitBTCNEO/USDT¥6.87226,456.320116111¥1,701.05万0.01%30分钟前
262DigiFinexONT/USDT¥6.863,857,863.41¥1,677.32万0.01%30分钟前
263HotbitFET/USDT¥6.8765,539,805.3388829¥1,669.24万0.01%31分钟前
264DigiFinexBCHSV/USDT¥6.9130,200.21116¥1,657.10万0.01%9月前
265OKExONT/USDT¥6.863,779,873.16¥1,645.75万0.01%30分钟前
266BinanceATOM/USDT¥6.86535,816.098¥1,642.88万0.01%30分钟前
267BinancePAX/USDT¥6.862,380,540.67¥1,638.20万0.01%30分钟前
268ABCCXRP/USDT¥6.8610,204,506.26¥1,596.42万0.01%28分钟前
269KuCoinEOS/USDT¥6.86660,545.72745195¥1,594.17万0.01%29分钟前
270BinanceQTUM/USDT¥6.871,220,881.711¥1,573.20万0.01%30分钟前
271BitMaxETC/USDT¥6.86279,309.28¥1,564.84万0.01%29分钟前
272Bit-ZALGO/USDT¥6.889,974,735.75¥1,554.62万0.01%2月前
273Gate.ioBCHSV/USDT¥6.8716,502.1579086¥1,554.56万0.01%2月前
274LBankHT/USDT¥6.86710,458.937¥1,518.21万0.01%30分钟前
275CoinExIOTA/USDT¥6.887,593,966.48533¥1,485.03万0.01%2月前
276ABCCBCHABC/USDT¥6.878,156.5987¥1,478.96万0.01%2月前
277HitBTCXMR/USDT¥6.8734,130.6643383574¥1,472.83万0.01%30分钟前
278HitBTCQTUM/USDT¥6.871,141,305.35311096¥1,467.89万0.01%30分钟前
279CoinTigerLTC/USDT¥6.8737,717.808579442¥1,456.25万0.01%30分钟前
280HotbitBEAM/USDT¥6.873,736,995.95162183¥1,453.78万0.01%31分钟前
281EXXXUC/USDT¥6.861,371,893.8757¥1,421.43万0.01%5月前
282EXXGT/USDT¥6.864,980,391.096¥1,396.72万0.01%29分钟前
283BilaxyOGN/USDT¥6.8718,705,511.25¥1,392.21万0.01%31分钟前
284BitForexGOLD/USDT¥6.8640,516.7256¥1,391.46万0.01%30分钟前
285ABCCETC/USDT¥6.87244,560.9407¥1,370.44万0.01%28分钟前
286BKEXVET/USDT¥6.87340,165,567.423¥1,359.17万0.01%31分钟前
287OKExBCD/USDT¥6.863,531,198.263¥1,353.39万0.01%30分钟前
288OKExITC/USDT¥6.8617,270,966.388¥1,349.97万0.01%30分钟前
289BinanceMIOTA/USDT¥6.878,156,102.36¥1,337.96万0.01%30分钟前
290ABCCBCH/USDT¥6.875,940.15¥1,328.57万0.01%27分钟前
291BinanceONT/USDT¥6.863,027,249.57¥1,316.81万0.01%30分钟前
292KuCoinBCH/USDT¥6.865,757.11193921¥1,296.14万0.01%29分钟前
293BitfinexBTC/USDT¥6.86218.74945143¥1,291.20万0.01%30分钟前