Tether (USDT)

¥6.8690.20595%≈ 0.00011445 BTC 24小时最低/最高: ¥6.83 - ¥6.87
24小时交易量
¥2,928.714亿
≈ 4,843,695.033676162 BTC
448.8%
市值排名: #1换手率
总市值
¥294.415亿
≈ 486,923.70392281783 BTC
1.8%
市值排名: #7市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥6.8811,968,506.6048¥103.00亿7.17%1月前
2BitForexBTC/USDT¥6.8599,360.4990712551¥60.16亿4.19%3分钟前
3CoinBeneBTC/USDT¥6.8592,449.2156¥55.99亿3.90%3分钟前
4BilaxyETH/USDT¥6.854,567,053.09398¥52.30亿3.64%3分钟前
5Bit-ZBTC/USDT¥6.8980,863.3¥52.03亿3.62%2月前
6BilaxyBTC/USDT¥6.8581,255.306842¥49.25亿3.43%4分钟前
7BKEXBTC/USDT¥6.8579,484.7863¥48.17亿3.35%4分钟前
8HotbitBTC/USDT¥6.8564,113.7510158021¥38.84亿2.70%4分钟前
9EXXBTC/USDT¥6.8559,762.0715¥36.20亿2.52%3分钟前
10BinanceBTC/USDT¥6.8647,288.867268¥28.62亿1.99%2分钟前
11LBankEOS/USDT¥6.8696,905,203.1995¥26.04亿1.81%3分钟前
12BKEXEOS/USDT¥6.8593,876,191.6769¥25.32亿1.76%4分钟前
13CoinBeneBCHABC/USDT¥6.891,089,100.5033¥21.67亿1.51%2月前
14Bit-ZTUSD/USDT¥6.89310,975,653.23¥21.41亿1.49%2月前
15HotbitBSV/USDT¥6.85905,729.322633393¥19.91亿1.39%4分钟前
16BiboxBTC/USDT¥6.8532,866¥19.90亿1.39%3分钟前
17DigiFinexBTC/USDT¥6.8532,166.2618¥19.50亿1.36%4分钟前
18EXXBSV/USDT¥6.86890,440.7491¥19.44亿1.35%2分钟前
19HotbitETH/USDT¥6.851,630,320.17570537¥18.70亿1.30%4分钟前
20EXXBCH/USDT¥6.86752,099.5071¥17.61亿1.23%3分钟前
21HitBTCBTC/USDT¥6.8628,123.4280687616¥17.02亿1.19%2分钟前
22HitBTCBSV/USDT¥6.86768,434.298806894¥16.90亿1.18%3分钟前
23OKExBSV/USDT¥6.86750,080.91¥16.48亿1.15%3分钟前
24EXXBCHABC/USDT¥6.89817,578.5856¥16.25亿1.13%2月前
25BitForexETH/USDT¥6.851,398,064.31408375¥16.00亿1.11%3分钟前
26Bit-ZPAX/USDT¥6.89203,998,882.35¥14.04亿0.98%2月前
27OKExBTC/USDT¥6.8622,344.7¥13.53亿0.94%3分钟前
28BithumbPCM/USDT¥7.0011,141,441.7206061¥12.87亿0.90%1月前
29LBankBTC/USDT¥6.8521,219.6183¥12.85亿0.90%4分钟前
30BKEXETH/USDT¥6.851,100,079.705¥12.60亿0.88%3分钟前
31BKEXLTC/USDT¥6.852,929,172.2779¥11.85亿0.83%4分钟前
32BiboxBSV/USDT¥6.86535,833¥11.76亿0.82%3分钟前
33LBankETH/USDT¥6.861,009,713.8364¥11.57亿0.81%3分钟前
34DigiFinexBSV/USDT¥6.86514,768.00085¥11.30亿0.79%3分钟前
35EXXETH/USDT¥6.86985,330.193¥11.27亿0.79%2分钟前
36DigiFinexEOS/USDT¥6.8641,878,451.9795¥11.24亿0.78%3分钟前
37BigONEBTC/USDT¥6.8618,348.108087¥11.11亿0.77%3分钟前
38DigiFinexBCH/USDT¥6.86437,001.22446¥10.22亿0.71%3分钟前
39EXXBCHSV/USDT¥6.891,014,422.5324¥98,053.76万0.68%2月前
40Bit-ZBCHABC/USDT¥6.89541,868.37¥98,018.45万0.68%2月前
41CoinTigerBTC/USDT¥6.8615,772.6955676912¥95,552.12万0.67%3分钟前
42EXXLTC/USDT¥6.852,261,815.206¥91,339.87万0.64%3分钟前
43LBankBCH/USDT¥6.86359,195.8185¥84,529.33万0.59%3分钟前
44DigiFinexETH/USDT¥6.86703,038.0858¥80,475.02万0.56%2分钟前
45OKExEOS/USDT¥6.8629,723,781.779¥79,859.90万0.56%3分钟前
46BilaxyLTC/USDT¥6.851,955,519.17354¥79,077.88万0.55%4分钟前
47BiboxBCH/USDT¥6.86331,135¥77,723.57万0.54%3分钟前
48BKEXETC/USDT¥6.8511,246,601.5609¥66,259.77万0.46%4分钟前
49BiboxEOS/USDT¥6.8624,260,372¥65,186.17万0.45%3分钟前
50OKExBCH/USDT¥6.86278,043.77¥65,162.89万0.45%3分钟前
51CoinBeneEOS/USDT¥6.8623,844,078.87¥64,070.88万0.45%3分钟前
52BiboxETH/USDT¥6.86558,319¥63,893.98万0.44%2分钟前
53BilaxyEOS/USDT¥6.8523,469,709.58¥63,317.29万0.44%4分钟前
54BinanceBCHABC/USDT¥6.89318,098.656993¥63,211.13万0.44%2月前
55DigiFinexETC/USDT¥6.8610,650,782¥62,745.81万0.44%3分钟前
56HitBTCBCH/USDT¥6.86264,439.989744184¥62,014.05万0.43%3分钟前
57HitBTCEOS/USDT¥6.8623,064,652.1917579¥61,900.23万0.43%3分钟前
58FCoinBTC/USDT¥6.879,603.03267767907¥57,851.06万0.40%32分钟前
59HotbitLTC/USDT¥6.851,400,622.14993023¥56,686.82万0.39%4分钟前
60BKEXXRP/USDT¥6.85350,636,439.6928¥56,490.52万0.39%4分钟前
61OKExETC/USDT¥6.869,237,718.095¥54,379.35万0.38%3分钟前
62Bit-ZETH/USDT¥6.89424,565.59¥53,223.42万0.37%2月前
63HotbitDASH/USDT¥6.85620,064.304149422¥52,994.40万0.37%4分钟前
64BinanceBCH/USDT¥6.86225,331.34016¥52,773.54万0.37%3分钟前
65HotbitBCH/USDT¥6.85208,431.787048854¥48,994.98万0.34%4分钟前
66HotbitXRP/USDT¥6.85298,265,883.185173¥48,075.88万0.33%4分钟前
67BinanceETH/USDT¥6.86407,361.44305¥46,610.08万0.32%2分钟前
68OKExETH/USDT¥6.86398,300.68¥45,652.60万0.32%3分钟前
69BinanceETC/USDT¥6.867,616,028.02¥44,909.29万0.31%3分钟前
70EXXXRP/USDT¥6.86277,395,969.8108¥44,629.81万0.31%3分钟前
71HotbitEOS/USDT¥6.8516,407,421.1075026¥44,226.18万0.31%4分钟前
72CoinExBTC/USDT¥6.867,104.44230198¥43,011.33万0.30%2分钟前
73CoinTigerETH/USDT¥6.86355,149.97451682¥40,667.75万0.28%3分钟前
74BiboxDASH/USDT¥6.86452,399¥38,855.81万0.27%3分钟前
75BiboxETC/USDT¥6.866,547,722¥38,538.40万0.27%3分钟前
76BinanceEOS/USDT¥6.8613,955,402.68¥37,531.80万0.26%3分钟前
77CoinBeneETC/USDT¥6.866,354,439.83¥37,437.85万0.26%3分钟前
78HitBTCDASH/USDT¥6.85432,996.571044366¥37,216.88万0.26%3分钟前
79LBankZEC/USDT¥6.861,070,838.6107¥37,175.48万0.26%3分钟前
80BinanceDASH/USDT¥6.86424,670.49946¥36,487.36万0.25%3分钟前
81BigONEETH/USDT¥6.86305,379.27111¥34,997.90万0.24%3分钟前
82CoinBeneBCHSV/USDT¥6.89346,816.8988¥33,408.09万0.23%2月前
83BigONEBCHSV/USDT¥6.89317,677.1107¥29,951.44万0.21%2月前
84ZBGBCHABC/USDT¥6.89164,290.4636¥29,700.34万0.21%2月前
85Bit-ZONT/USDT¥6.8948,383,301.55¥28,778.73万0.20%2月前
86BitForexATOM/USDT¥6.858,229,560.32295556¥28,307.84万0.20%4分钟前
87BigONEBCHABC/USDT¥6.89155,186.67671¥28,170.89万0.20%2月前
88BigONEETC/USDT¥6.864,770,996.97¥28,105.55万0.20%3分钟前
89DigiFinexDASH/USDT¥6.86325,055.7137¥27,928.54万0.19%3分钟前
90BitForexEOS/USDT¥6.8510,370,630.6238476¥27,774.06万0.19%4分钟前
91DigiFinexLTC/USDT¥6.86673,856.2654¥27,194.07万0.19%3分钟前
92BKEXBCHABC/USDT¥6.89133,979.0346¥26,625.55万0.19%2月前
93DigiFinexBCHABC/USDT¥6.92124,116.9133¥25,735.41万0.18%9月前
94BitForexLTC/USDT¥6.85609,351.584787396¥24,670.40万0.17%4分钟前
95BitForexTRX/USDT¥6.852,026,720,771.75141¥24,603.82万0.17%4分钟前
96HitBTCLTC/USDT¥6.85597,226.026468363¥24,126.68万0.17%3分钟前
97OKExLTC/USDT¥6.85595,206.18¥24,040.55万0.17%3分钟前
98BigONELTC/USDT¥6.86595,053.91801¥24,034.35万0.17%3分钟前
99Bit-ZLTC/USDT¥6.89598,338.4¥23,826.34万0.17%2月前
100HitBTCETC/USDT¥6.863,924,097.41767747¥23,114.57万0.16%3分钟前
101BigONEXRP/USDT¥6.86142,785,011¥22,962.66万0.16%3分钟前
102CoinBeneTRX/USDT¥6.861,869,120,297.37¥22,621.31万0.16%3分钟前
103OKExOKB/USDT¥6.8610,421,264.2057¥22,412.20万0.16%3分钟前
104BinanceBNB/USDT¥6.861,805,836.99¥22,264.28万0.15%3分钟前
105CoinTigerBCH/USDT¥6.8692,041.5454194436¥21,571.67万0.15%3分钟前
106CoinBeneXRP/USDT¥6.85133,045,200.89¥21,391.82万0.15%3分钟前
107DigiFinexXRP/USDT¥6.85130,091,727.533¥20,923.19万0.15%3分钟前
108BitForexBSV/USDT¥6.8595,305.6010405994¥20,900.14万0.15%4分钟前
109BiboxLTC/USDT¥6.85512,797¥20,699.50万0.14%3分钟前
110Bit-ZXRP/USDT¥6.8999,277,465.48¥20,219.83万0.14%2月前
111CoinBeneETH/USDT¥6.86171,190.2261¥19,594.54万0.14%2分钟前
112BinanceXRP/USDT¥6.85121,039,123.1¥19,463.07万0.14%3分钟前
113CoinExBCH/USDT¥6.8682,839.31516718¥19,390.13万0.13%2分钟前
114PoloniexBTC/USDT¥6.883,143.96950057664¥18,951.98万0.13%34分钟前
115HitBTCETH/USDT¥6.86158,531.409626881¥18,147.13万0.13%2分钟前
116HitBTCXRP/USDT¥6.85110,365,634.551723¥17,761.54万0.12%3分钟前
117HitBTCBCHABC/USDT¥6.8876,649.9484662¥17,759.12万0.12%6月前
118BinanceLTC/USDT¥6.85428,209.79459¥17,289.64万0.12%3分钟前
119HotbitATOM/USDT¥6.855,019,931.22092327¥17,261.66万0.12%4分钟前
120BitForexBCH/USDT¥6.8572,858.9451754597¥17,145.42万0.12%4分钟前
121BitMaxBTC/USDT¥6.882,673.07304¥16,110.69万0.11%35分钟前
122CoinBeneLTC/USDT¥6.85392,500.1884¥15,845.12万0.11%3分钟前
123BigONEBSV/USDT¥6.8670,127.49754¥15,419.05万0.11%3分钟前
124BiboxXRP/USDT¥6.8693,894,218¥15,100.05万0.11%3分钟前
125BKEXOKB/USDT¥6.856,839,736.0054¥14,680.80万0.10%4分钟前
126LBankQTUM/USDT¥6.8610,856,008.243¥14,581.37万0.10%3分钟前
127EXXQTUM/USDT¥6.8610,769,099.225¥14,473.50万0.10%3分钟前
128BKEXBNB/USDT¥6.851,167,346.3948¥14,427.54万0.10%4分钟前
129ZBGBTC/USDT¥6.882,355.7052¥14,193.07万0.10%34分钟前
130DigiFinexTRX/USDT¥6.861,104,732,607.15¥13,370.19万0.09%3分钟前
131BitForexDASH/USDT¥6.85152,689.867633295¥13,122.29万0.09%4分钟前
132OKExMOF/USDT¥6.8611,044,176.907¥12,973.12万0.09%3分钟前
133CoinExETC/USDT¥6.862,162,154.12010146¥12,745.82万0.09%2分钟前
134CoinExETH/USDT¥6.86107,804.23901366¥12,356.87万0.09%1分钟前
135BKEXXLM/USDT¥6.85329,345,469.2204¥12,301.69万0.09%4分钟前
136EXXTRX/USDT¥6.861,007,335,373.56¥12,181.06万0.08%3分钟前
137EXXNEO/USDT¥6.861,537,066.6527¥12,148.62万0.08%3分钟前
138BinanceTRX/USDT¥6.861,001,547,660.6¥12,121.38万0.08%3分钟前
139BinanceATOM/USDT¥6.863,477,649.232¥12,006.28万0.08%3分钟前
140BKEXBCH/USDT¥6.8769,266.4612¥11,874.92万0.08%6天前
141HitBTCZEC/USDT¥6.86328,464.695979165¥11,490.26万0.08%3分钟前
142BinanceLINK/USDT¥6.866,153,880.92¥11,169.63万0.08%3分钟前
143EXXETC/USDT¥6.861,856,436.9546¥10,936.24万0.08%3分钟前
144Bit-ZEOS/USDT¥6.894,711,481.2¥10,835.14万0.08%2月前
145CoinTigerDASH/USDT¥6.86125,497.763914846¥10,775.78万0.08%3分钟前
146FCoinETH/USDT¥6.8793,252.231271155¥10,640.80万0.07%32分钟前
147BKEXDASH/USDT¥6.85118,785.1849¥10,204.93万0.07%4分钟前
148CoinExBSV/USDT¥6.8646,308.97610762¥10,151.91万0.07%2分钟前
149HitBTCTRX/USDT¥6.86828,542,231.539076¥10,026.19万0.07%3分钟前
150Gate.ioBSV/USDT¥6.8846,269.8931098991¥10,005.06万0.07%34分钟前
151BigONEBCH/USDT¥6.8641,095.51663¥9,623.05万0.07%3分钟前
152DigiFinexZEC/USDT¥6.86274,260.01697¥9,609.71万0.07%3分钟前
153OKExTRX/USDT¥6.86787,507,532.96¥9,536.33万0.07%3分钟前
154EXXHC/USDT¥6.869,006,917.64¥9,481.31万0.07%3分钟前
155CoinTigerEOS/USDT¥6.863,445,505.0892242¥9,251.01万0.06%3分钟前
156BitMaxBSV/USDT¥6.8842,567.972¥9,192.27万0.06%33分钟前
157CoinExLTC/USDT¥6.86224,479.3960757¥9,046.74万0.06%2分钟前
158Bit-ZNEO/USDT¥6.891,247,005.15¥9,027.11万0.06%2月前
159BKEXNEO/USDT¥6.851,126,437.4356¥8,915.55万0.06%4分钟前
160OKExDASH/USDT¥6.85102,471.9¥8,806.25万0.06%3分钟前
161BinanceZEC/USDT¥6.86246,468.50295¥8,629.17万0.06%3分钟前
162OKExROAD/USDT¥6.86343,300,232.3496¥8,599.39万0.06%2分钟前
163BitForexDOT/USDT¥6.85126,286.960687¥8,457.46万0.06%4分钟前
164OKExXRP/USDT¥6.8551,726,894.974¥8,323.00万0.06%3分钟前
165DigiFinexDFT/USDT¥6.8634,236,545.93¥8,282.36万0.06%2分钟前
166CoinExDASH/USDT¥6.8692,274.57502086¥7,921.83万0.06%2分钟前
167Bit-ZBNB/USDT¥6.89572,796.73¥7,891.11万0.05%2月前
168PoloniexETH/USDT¥6.8865,745.4254184608¥7,499.50万0.05%34分钟前
169BKEXLINK/USDT¥6.854,031,615.382¥7,318.45万0.05%4分钟前
170CoinTigerNZO/USDT¥6.86121,978,201.707331¥7,290.83万0.05%2分钟前
171Bit-ZQTUM/USDT¥6.894,722,395.98¥7,239.34万0.05%2月前
172BKEXTRX/USDT¥6.85581,061,708.3933¥7,069.86万0.05%4分钟前
173ZBGUSDT/QC¥6.8810,112,493.3838¥6,961.57万0.05%32分钟前
174CoinTigerGOM/USDT¥6.8618,780,776.3683034¥6,736.45万0.05%2分钟前
175KuCoinBTC/USDT¥6.881,107.11050059¥6,673.36万0.05%34分钟前
176Gate.ioBTC/USDT¥6.881,090.89898606483¥6,571.21万0.05%34分钟前
177CoinExXRP/USDT¥6.8640,593,542.4629759¥6,519.89万0.05%2分钟前
178PoloniexTRX/USDT¥6.88539,388,795.773315¥6,513.22万0.05%34分钟前
179BinanceUSDC/USDT¥6.869,442,501.68¥6,490.72万0.05%3分钟前
180BitMaxETH/USDT¥6.8854,069.32¥6,169.61万0.04%34分钟前
181KuCoinKCS/USDT¥6.887,987,522.30220053¥6,063.10万0.04%34分钟前
182BigONEDASH/USDT¥6.8668,257.06781¥5,865.53万0.04%3分钟前
183HotbitALGO/USDT¥6.8534,355,205.9851981¥5,846.44万0.04%3分钟前
184OKExXTZ/USDT¥6.865,834,401.5674¥5,810.65万0.04%3分钟前
185CoinTigerETC/USDT¥6.86984,527.15642738¥5,797.27万0.04%3分钟前
186BitForexGUSD/USDT¥6.858,308,218.35329341¥5,709.67万0.04%4分钟前
187CoinExEOS/USDT¥6.862,111,839.14856556¥5,676.97万0.04%2分钟前
188BiboxATOM/USDT¥6.861,640,564¥5,655.01万0.04%3分钟前
189HotbitPAX/USDT¥6.858,047,754.21923338¥5,587.28万0.04%4分钟前
190BKEXHT/USDT¥6.852,459,746.9051¥5,521.35万0.04%4分钟前
191OKExBTG/USDT¥6.86598,536.95¥5,519.15万0.04%3分钟前
192Bit-ZHT/USDT¥6.892,040,086.34¥5,291.84万0.04%2月前
193BitMaxBCH/USDT¥6.8823,214.41¥5,252.24万0.04%34分钟前
194ABCCBTC/USDT¥6.88859.798095¥5,188.93万0.04%34分钟前
195BitForexELF/USDT¥6.85123,754,720.06689¥5,075.72万0.04%4分钟前
196BitForexNEO/USDT¥6.85623,170.028596187¥4,932.28万0.03%4分钟前
197CoinExZEC/USDT¥6.86139,649.47413272¥4,899.84万0.03%2分钟前
198Gate.ioEOS/USDT¥6.881,833,419.51676551¥4,887.34万0.03%34分钟前
199FCoinEOS/USDT¥6.871,809,551.0338945¥4,821.77万0.03%31分钟前
200BilaxyBNB/USDT¥6.85380,164.09¥4,698.65万0.03%4分钟前
201BigONEEOS/USDT¥6.861,687,486.77¥4,535.56万0.03%3分钟前
202BinanceBUSD/USDT¥6.866,540,791¥4,496.55万0.03%3分钟前
203CoinTigerXRP/USDT¥6.8626,964,757.0639185¥4,339.79万0.03%3分钟前
204BilaxyALGO/USDT¥6.8525,435,139.46¥4,314.13万0.03%3分钟前
205Bit-ZBZ/USDT¥6.8923,182,768.37¥4,294.86万0.03%2月前
206CoinBeneNEO/USDT¥6.86527,791.83¥4,171.18万0.03%3分钟前
207BinanceMATIC/USDT¥6.86368,424,795.6¥4,132.84万0.03%3分钟前
208BinanceXTZ/USDT¥6.864,050,623.98¥4,034.41万0.03%3分钟前
209CoinTigerTCH/USDT¥6.86434,439,620.963341¥3,999.73万0.03%3分钟前
210BinanceADA/USDT¥6.86136,182,489.4¥3,947.57万0.03%3分钟前
211LBankBNB/USDT¥6.86316,935.9991¥3,879.84万0.03%3分钟前
212OKExABT/USDT¥6.8639,802,165.004¥3,853.14万0.03%3分钟前
213BitMaxEOS/USDT¥6.881,386,618.2¥3,696.78万0.03%34分钟前
214LBankNEO/USDT¥6.86463,853.828¥3,672.56万0.03%3分钟前
215DigiFinexBCB/USDT¥6.861,512,724.8413¥3,576.49万0.02%2分钟前
216BilaxyATOM/USDT¥6.851,027,774.662¥3,542.17万0.02%4分钟前
217BKEXZEC/USDT¥6.8598,403.4627¥3,441.36万0.02%4分钟前
218DigiFinexONT/USDT¥6.867,059,458.825¥3,429.15万0.02%3分钟前
219DigiFinexXTZ/USDT¥6.863,351,164.37¥3,337.52万0.02%3分钟前
220ABCCETH/USDT¥6.8829,126.154275¥3,331.64万0.02%32分钟前
221Bit-ZGXC/USDT¥6.898,767,296.02¥3,305.34万0.02%2月前
222Gate.ioBCH/USDT¥6.8814,575.9215796348¥3,299.89万0.02%34分钟前
223BitForexXLM/USDT¥6.8585,913,606.8014706¥3,205.50万0.02%4分钟前
224OKExNEO/USDT¥6.86404,700.5¥3,204.21万0.02%3分钟前
225DigiFinexNEO/USDT¥6.86404,208.609¥3,200.32万0.02%3分钟前
226Gate.ioETH/USDT¥6.8828,038.6118601509¥3,196.85万0.02%33分钟前
227CoinBeneMXM/USDT¥6.91109,945,892.21¥3,183.58万0.02%3月前
228BinanceXLM/USDT¥6.8685,176,304.1¥3,181.98万0.02%3分钟前
229HitBTCONT/USDT¥6.866,546,233.60989869¥3,179.99万0.02%3分钟前
230OKExMANA/USDT¥6.86126,566,469.16¥3,152.15万0.02%3分钟前
231HitBTCADA/USDT¥6.86107,137,266.799819¥3,108.14万0.02%3分钟前
232HitBTCBCHSV/USDT¥6.8827,490.4032985¥2,976.59万0.02%6月前
233OKExATOM/USDT¥6.86849,439.46¥2,931.44万0.02%3分钟前
234BinanceONT/USDT¥6.865,989,000.33¥2,912.05万0.02%3分钟前
235HotbitGRIN/USDT¥6.854,055,424.97279435¥2,898.44万0.02%4分钟前
236BinanceNEO/USDT¥6.86365,157.643¥2,884.62万0.02%3分钟前
237OKExCRO/USDT¥6.8689,933,837.3142¥2,875.35万0.02%3分钟前
238BinanceVET/USDT¥6.86681,333,371¥2,794.92万0.02%3分钟前
239KuCoinEOS/USDT¥6.881,044,078.36405138¥2,783.19万0.02%34分钟前
240DigiFinexLAMB/USDT¥6.86145,698,037.3443¥2,772.25万0.02%3分钟前
241BinanceQTUM/USDT¥6.862,046,068.394¥2,747.21万0.02%3分钟前
242BinanceBTT/USDT¥6.8610,722,483,266¥2,741.07万0.02%3分钟前
243BitForexFIL/USDT¥6.85790,412.39515285¥2,734.03万0.02%4分钟前
244EXXGT/USDT¥6.869,348,314.306¥2,729.71万0.02%2分钟前
245OKExBCD/USDT¥6.865,633,291.274¥2,713.19万0.02%3分钟前
246BilaxySERO/USDT¥6.8555,671,405.998¥2,706.77万0.02%4分钟前
247CoinExATOM/USDT¥6.86786,938.352173¥2,695.55万0.02%2分钟前
248BilaxySXP/USDT¥6.852,906,002.3¥2,691.49万0.02%4分钟前
249KuCoinBCH/USDT¥6.8811,641.28347918¥2,631.74万0.02%34分钟前
250KuCoinETH/USDT¥6.8822,997.48528599¥2,625.24万0.02%33分钟前
251BiboxLINK/USDT¥6.861,428,626¥2,594.79万0.02%3分钟前
252BitForexABBC/USDT¥6.8534,610,771.6874629¥2,556.88万0.02%4分钟前
253BilaxyLINK/USDT¥6.851,407,994.64¥2,555.30万0.02%4分钟前
254OKExPAX/USDT¥6.863,702,204.7462¥2,543.60万0.02%3分钟前
255BitForexGOLD/USDT¥6.8573,212.8533306581¥2,502.65万0.02%4分钟前
256HitBTCXMR/USDT¥6.8555,027.0565993302¥2,485.00万0.02%3分钟前
257FCoinLTC/USDT¥6.8761,948.734546195¥2,479.24万0.02%32分钟前
258BinanceXMR/USDT¥6.8553,589.20288¥2,411.47万0.02%3分钟前
259BilaxyCOS/USDT¥6.85442,644,154.1¥2,392.30万0.02%4分钟前
260CoinTigerLTC/USDT¥6.8658,496.1718505636¥2,360.66万0.02%3分钟前
261Bit-ZXLM/USDT¥6.8952,482,633¥2,326.71万0.02%2月前
262OKExONT/USDT¥6.864,786,905.312¥2,324.92万0.02%3分钟前
263OKExMDT/USDT¥6.86401,481,874.24¥2,296.45万0.02%3分钟前
264ZBGETH/USDT¥6.8820,019.0276¥2,284.12万0.02%32分钟前
265DigiFinexATOM/USDT¥6.86660,373.3643¥2,278.97万0.02%3分钟前
266KrakenUSDT/USD¥6.863,256,547.82443117¥2,235.50万0.02%2分钟前
267DigiFinexCRO/USDT¥6.8669,644,602.8591¥2,226.66万0.02%3分钟前
268BitForexXRP/USDT¥6.8513,708,495.022813¥2,211.12万0.02%4分钟前
269BigONEONE/USDT¥6.86827,356,751.41¥2,151.93万0.01%3分钟前
270OKExZEC/USDT¥6.8661,385.9¥2,147.93万0.01%3分钟前
271EXXADA/USDT¥6.8673,962,698.73¥2,142.15万0.01%3分钟前
272CoinTigerBTT/USDT¥6.868,363,317,417.26599¥2,135.68万0.01%3分钟前
273BinanceIOTA/USDT¥6.8910,888,196.7104¥2,133.45万0.01%2月前
274Gate.ioGXS/USDT¥6.895,631,564.74813¥2,078.66万0.01%2月前
275BinanceTUSD/USDT¥6.862,988,396.6¥2,054.41万0.01%3分钟前
276OKExTRUE/USDT¥6.8611,206,617.659¥2,037.52万0.01%3分钟前
277BinancePAX/USDT¥6.862,884,164.92¥1,982.36万0.01%3分钟前
278Bit-ZTRX/USDT¥6.89145,324,746.41¥1,971.98万0.01%2月前
279BKEXATOM/USDT¥6.85570,798.0377¥1,961.35万0.01%4分钟前
280HotbitVOLLAR/USDT¥6.855,225,254.16134157¥1,960.87万0.01%4分钟前
281HitBTCQTUM/USDT¥6.861,436,985.72028099¥1,932.73万0.01%3分钟前
282BKEXONT/USDT¥6.853,937,683.6964¥1,915.06万0.01%4分钟前
283BiboxONT/USDT¥6.863,877,893¥1,888.22万0.01%3分钟前
284OKExYOU/USDT¥6.8669,427,991.91¥1,887.73万0.01%3分钟前
285BKEXVET/USDT¥6.85449,672,800.2529¥1,843.69万0.01%4分钟前
286DigiFinexMDT/USDT¥6.86320,671,926.9¥1,835.54万0.01%3分钟前
287Gate.ioETC/USDT¥6.88319,213.907700567¥1,834.93万0.01%34分钟前
288KuCoinTOKO/USDT¥6.8843,404,713.5443209¥1,832.28万0.01%34分钟前
289ABCCEOS/USDT¥6.88686,831.365¥1,824.04万0.01%32分钟前
290ZBGBCH/USDT¥6.888,054.7892¥1,820.82万0.01%32分钟前
291Bit-ZATOM/USDT¥6.89810,849.24¥1,755.32万0.01%2月前
292HotbitFET/USDT¥6.8563,494,970.1286026¥1,734.02万0.01%4分钟前
293CoinBenePAX/USDT¥6.862,493,653.06¥1,714.12万0.01%3分钟前
294BitMaxETC/USDT¥6.88295,719.56¥1,699.84万0.01%34分钟前
295ABCCXRP/USDT¥6.8810,669,800.92¥1,695.51万0.01%32分钟前
296BinanceDREP/USDT¥6.86590,884,258¥1,694.98万0.01%3分钟前
297DigiFinexPAX/USDT¥6.862,421,936.45¥1,664.49万0.01%3分钟前
298DigiFinexBCHSV/USDT¥6.9230,200.21116¥1,660.38万0.01%9月前
299OKExUSDT/USDK¥6.852,330,832.021¥1,598.77万0.01%3分钟前
300HitBTCNEO/USDT¥6.86198,512.154128193¥1,569.68万0.01%3分钟前
301Bit-ZALGO/USDT¥6.899,974,735.75¥1,557.70万0.01%2月前
302Gate.ioBCHSV/USDT¥6.8816,502.1579086¥1,557.64万0.01%2月前
303BinanceRVN/USDT¥6.8683,386,134.9¥1,536.10万0.01%3分钟前
304LBankHT/USDT¥6.86699,801.112¥1,536.02万0.01%3分钟前
305BinanceWIN/USDT¥6.8622,442,465,598¥1,508.96万0.01%3分钟前
306ABCCETC/USDT¥6.88262,357.3553¥1,507.38万0.01%32分钟前
307BitfinexBTC/USDT¥6.86246.68895065¥1,494.48万0.01%3分钟前
308CoinExIOTA/USDT¥6.897,593,966.48533¥1,487.98万0.01%2月前
309ABCCBCHABC/USDT¥6.888,156.5987¥1,481.89万0.01%2月前
310HotbitBEAM/USDT¥6.853,558,238.63314408¥1,464.26万0.01%4分钟前
311ABCCBCH/USDT¥6.886,426.944¥1,455.00万0.01%32分钟前
312BilaxyOGN/USDT¥6.8517,625,639.99¥1,443.39万0.01%4分钟前