Tether (USDT)

¥7.1550.4947%≈ 0.00014711 BTC 24小时最低/最高: ¥7.05 - ¥7.15
24小时交易量
¥3,375.088亿
≈ 6,703,316.490955061 BTC
448.8%
市值排名: #1换手率
总市值
¥453.046亿
≈ 899,803.6956420802 BTC
3.3%
市值排名: #4市场占有率
流通量
6,349,160,932.47 USDT
总量 6,349,160,932 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
6349160932
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
6349160932.47
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥7.0911,968,506.6048¥106.08亿6.11%4月前
2LBankBTC/USDT¥7.08197,656.891¥96.60亿5.56%33分钟前
3BKEXBTC/USDT¥7.08184,970.0676¥90.38亿5.20%33分钟前
4BilaxyBTC/USDT¥7.08183,745.075497¥89.77亿5.17%33分钟前
5HotbitBTC/USDT¥7.08169,969.48051575¥83.02亿4.78%33分钟前
6EXXBTC/USDT¥7.08163,913.2117¥80.15亿4.61%33分钟前
7BitForexBTC/USDT¥7.08129,184.4204497¥63.12亿3.63%33分钟前
8BinanceBTC/USDT¥7.08120,305.262672¥58.77亿3.38%33分钟前
9LBankETH/USDT¥7.085,361,448.2768¥54.19亿3.12%33分钟前
10Bit-ZBTC/USDT¥7.1080,863.3¥53.58亿3.08%5月前
11BiboxBTC/USDT¥7.0894,278¥46.07亿2.65%33分钟前
12DigiFinexBTC/USDT¥7.0889,282.7954¥43.75亿2.52%31分钟前
13BitForexLTC/USDT¥7.0813,938,063.7846004¥40.54亿2.33%34分钟前
14CoinBeneETC/USDT¥7.0894,645,994.31¥34.90亿2.01%34分钟前
15HitBTCBTC/USDT¥7.0864,810.254368424¥31.78亿1.83%31分钟前
16BilaxyETH/USDT¥7.083,016,155.72337¥30.54亿1.76%33分钟前
17HotbitETH/USDT¥7.082,773,875.67989327¥28.06亿1.62%33分钟前
18CoinBeneBCH/USDT¥7.081,372,860.5019¥23.28亿1.34%34分钟前
19CoinBeneBCHABC/USDT¥7.101,089,100.5033¥22.32亿1.28%5月前
20Bit-ZTUSD/USDT¥7.10310,975,653.23¥22.05亿1.27%5月前
21CoinBeneBTC/USDT¥7.0844,768.3958¥21.87亿1.26%33分钟前
22EXXETH/USDT¥7.081,950,131.332¥19.74亿1.14%33分钟前
23BilaxyLTC/USDT¥7.086,123,312.36831¥17.85亿1.03%34分钟前
24EXXBCHABC/USDT¥7.10817,578.5856¥16.73亿0.96%5月前
25EXXBCH/USDT¥7.08883,252.2334¥14.97亿0.86%34分钟前
26CoinBeneETH/USDT¥7.081,467,209.6446¥14.85亿0.85%33分钟前
27BKEXEOS/USDT¥7.0887,455,466.1406¥14.68亿0.85%34分钟前
28Bit-ZPAX/USDT¥7.10203,998,882.35¥14.46亿0.83%5月前
29EXXBSV/USDT¥7.081,060,791.7596¥13.90亿0.80%34分钟前
30BiboxETH/USDT¥7.081,318,589¥13.34亿0.77%33分钟前
31BithumbPCM/USDT¥7.2111,141,441.7206061¥13.26亿0.76%4月前
32LBankBCH/USDT¥7.08758,386.6975¥12.81亿0.74%34分钟前
33BKEXLTC/USDT¥7.084,063,653.3157¥11.82亿0.68%34分钟前
34DigiFinexETH/USDT¥7.081,134,838.2737¥11.55亿0.67%31分钟前
35HotbitEOS/USDT¥7.0868,880,554.1078717¥11.55亿0.67%34分钟前
36CoinBeneEOS/USDT¥7.0860,551,140.96¥10.17亿0.59%34分钟前
37EXXBCHSV/USDT¥7.101,014,422.5324¥10.09亿0.58%5月前
38Bit-ZBCHABC/USDT¥7.10541,868.37¥10.09亿0.58%5月前
39BilaxyEOS/USDT¥7.0854,942,358.09¥92,353.82万0.53%34分钟前
40BinanceETH/USDT¥7.08899,667.86454¥91,044.92万0.52%33分钟前
41HotbitBCH/USDT¥7.08523,744.250065618¥88,842.86万0.51%34分钟前
42BKEXXRP/USDT¥7.08693,834,781.1178¥88,715.34万0.51%34分钟前
43HotbitBSV/USDT¥7.08636,546.248205367¥83,446.84万0.48%34分钟前
44BitMaxBTC/USDT¥7.0816,906.28628¥82,800.58万0.48%31分钟前
45FCoinBTC/USDT¥7.0411,656.2925488837¥81,143.23万0.47%1月前
46EXXLTC/USDT¥7.082,431,311.876¥68,154.30万0.39%34分钟前
47BiboxBCH/USDT¥7.08393,288¥66,700.99万0.38%34分钟前
48BitForexETH/USDT¥7.08647,834.879568688¥65,578.20万0.38%33分钟前
49BinanceBCHABC/USDT¥7.10318,098.656993¥65,095.92万0.37%5月前
50DigiFinexBCH/USDT¥7.08346,006.15989¥58,891.38万0.34%32分钟前
51BKEXETH/USDT¥7.08547,696.0445¥55,427.03万0.32%33分钟前
52Bit-ZETH/USDT¥7.10424,565.59¥54,810.41万0.32%5月前
53LBankEOS/USDT¥7.0831,883,487.9672¥53,611.73万0.31%34分钟前
54BitForexBCH/USDT¥7.08270,459.655101155¥45,824.42万0.26%34分钟前
55EXXETC/USDT¥7.0811,590,798.133¥42,761.06万0.25%34分钟前
56BigONEBTC/USDT¥7.088,633.350443¥42,320.24万0.24%31分钟前
57BitForexETC/USDT¥7.0811,229,350.075¥41,387.01万0.24%34分钟前
58HotbitLTC/USDT¥7.081,420,531.76122761¥41,350.59万0.24%34分钟前
59CoinExBTC/USDT¥7.088,315.80560151¥40,756.23万0.23%31分钟前
60EXXXRP/USDT¥7.08309,855,877.2642¥39,640.86万0.23%34分钟前
61DigiFinexEOS/USDT¥7.0823,084,866.4562¥38,947.78万0.22%32分钟前
62HotbitXRP/USDT¥7.08297,422,811.293746¥38,041.40万0.22%34分钟前
63BinanceBCH/USDT¥7.08220,460.09098¥37,390.44万0.22%34分钟前
64BiboxEOS/USDT¥7.0821,942,284¥36,831.94万0.21%34分钟前
65CoinBeneBCHSV/USDT¥7.10346,816.8988¥34,404.23万0.20%5月前
66OKExOKB/USDT¥7.0810,396,159.312424¥33,906.00万0.20%32分钟前
67BiboxBSV/USDT¥7.08247,179¥32,431.16万0.19%34分钟前
68BitForexNEO/USDT¥7.086,470,006.55319149¥32,329.57万0.19%34分钟前
69BigONEBCHSV/USDT¥7.09317,677.1107¥30,844.51万0.18%5月前
70CoinBeneBSV/USDT¥7.08234,289.2473¥30,732.26万0.18%34分钟前
71ZBGBCHABC/USDT¥7.10164,290.4636¥30,585.93万0.18%5月前
72BigONEXRP/USDT¥7.08237,828,193.1¥30,490.70万0.18%32分钟前
73BigONEEOS/USDT¥7.0817,908,870.48¥30,164.32万0.17%32分钟前
74Bit-ZONT/USDT¥7.1048,383,301.55¥29,636.84万0.17%5月前
75CoinTigerBTC/USDT¥7.086,001.1857798876¥29,341.32万0.17%31分钟前
76BigONEBCHABC/USDT¥7.09155,186.67671¥29,010.87万0.17%5月前
77HotbitDASH/USDT¥7.08591,161.477257684¥28,808.06万0.17%34分钟前
78BitForexBSV/USDT¥7.08216,008.9532605¥28,351.49万0.16%34分钟前
79BKEXBCHABC/USDT¥7.10133,979.0346¥27,419.46万0.16%5月前
80BKEXBNB/USDT¥7.082,914,550.7568¥27,392.87万0.16%34分钟前
81BitForexXLM/USDT¥7.08915,432,933.333333¥27,250.96万0.16%34分钟前
82BigONEETH/USDT¥7.08261,522.70705¥26,660.52万0.15%31分钟前
83DigiFinexBCHABC/USDT¥7.13124,116.9133¥26,502.78万0.15%11月前
84CoinBeneDASH/USDT¥7.08538,162.75¥26,267.47万0.15%34分钟前
85CoinBeneLTC/USDT¥7.08889,251.4231¥25,885.43万0.15%34分钟前
86HitBTCBSV/USDT¥7.08195,995.237193121¥25,685.34万0.15%32分钟前
87Bit-ZLTC/USDT¥7.10598,338.4¥24,536.78万0.14%5月前
88PoloniexBTC/USDT¥7.084,883.6336087577¥23,938.97万0.14%31分钟前
89BigONEBCH/USDT¥7.08132,992.04386¥22,601.76万0.13%32分钟前
90BitForexMWC/USDT¥7.082,206,337.6628754¥21,829.62万0.13%34分钟前
91DigiFinexXRP/USDT¥7.08168,894,169.399¥21,653.03万0.12%32分钟前
92DigiFinexLTC/USDT¥7.08736,411.9191¥21,523.11万0.12%32分钟前
93Bit-ZXRP/USDT¥7.1099,277,465.48¥20,822.73万0.12%5月前
94DigiFinexBSV/USDT¥7.08156,498.81101¥20,537.02万0.12%32分钟前
95BinanceLINK/USDT¥7.0812,187,285.47¥20,367.53万0.12%34分钟前
96BitMaxETH/USDT¥7.08198,662.808¥20,196.08万0.12%31分钟前
97BinanceBEAR/USDT¥7.082,522,242.84957¥19,950.65万0.11%34分钟前
98BinanceBUSD/USDT¥7.0826,046,485.16¥18,435.15万0.11%34分钟前
99BiboxLTC/USDT¥7.08633,234¥18,430.80万0.11%34分钟前
100BiboxXRP/USDT¥7.08143,647,448¥18,367.09万0.11%34分钟前
101HitBTCBCHABC/USDT¥7.0876,649.9484662¥18,288.65万0.11%8月前
102BinanceXRP/USDT¥7.08142,256,708.093126¥18,189.27万0.10%33分钟前
103HitBTCBCH/USDT¥7.08104,986.255122582¥17,875.69万0.10%32分钟前
104FCoinETH/USDT¥7.04111,488.032096385¥17,540.94万0.10%1月前
105Gate.ioBTC/USDT¥7.083,514.3318528681¥17,214.85万0.10%31分钟前
106BitForexFIL/USDT¥7.084,699,210.70321136¥17,178.46万0.10%34分钟前
107DigiFinexETC/USDT¥7.084,610,755.34999999¥17,046.20万0.10%32分钟前
108ZBGBTC/USDT¥7.083,482.5154¥17,014.59万0.10%31分钟前
109CoinBeneNEO/USDT¥7.083,376,894.46¥16,900.12万0.10%34分钟前
110BinanceLTC/USDT¥7.08555,961.36131¥16,183.61万0.09%34分钟前
111KuCoinBTC/USDT¥7.083,202.02666472¥15,689.11万0.09%31分钟前
112BinanceBULL/USDT¥7.0816,079.788514¥15,616.93万0.09%34分钟前
113BilaxyLINK/USDT¥7.089,252,403.35¥15,467.97万0.09%34分钟前
114HitBTCEOS/USDT¥7.089,092,019.75081663¥15,348.54万0.09%32分钟前
115BinanceBNB/USDT¥7.081,629,162.96067034¥15,296.36万0.09%33分钟前
116CoinBeneXRP/USDT¥7.09117,878,797.26¥15,090.17万0.09%34分钟前
117BiboxETC/USDT¥7.083,973,554¥14,653.14万0.08%34分钟前
118BinanceWRX/USDT¥7.08150,195,747.9¥14,354.31万0.08%34分钟前
119BinanceETHBEAR/USDT¥7.081,505,039.53088¥13,014.09万0.07%34分钟前
120LBankETC/USDT¥7.083,527,697.3203¥12,971.71万0.07%34分钟前
121BinanceXTZ/USDT¥7.0810,258,315.05¥12,798.06万0.07%34分钟前
122LBankXRP/USDT¥7.0899,044,678.81¥12,544.04万0.07%34分钟前
123CoinExBCH/USDT¥7.0873,485.6202334¥12,497.60万0.07%32分钟前
124BKEXBCH/USDT¥7.0769,266.4612¥12,229.00万0.07%2月前
125BKEXLINK/USDT¥7.087,182,029.2644¥12,002.69万0.07%34分钟前
126LBankHT/USDT¥7.084,663,614.6364¥11,879.73万0.07%34分钟前
127BitMaxBCH/USDT¥7.0869,600.304¥11,832.88万0.07%32分钟前
128HitBTCLTC/USDT¥7.08401,499.693919847¥11,751.33万0.07%32分钟前
129BitForexDASH/USDT¥7.08237,704.135726529¥11,591.51万0.07%34分钟前
130CoinExETH/USDT¥7.08113,286.08854053¥11,527.10万0.07%31分钟前
131BKEXETC/USDT¥7.083,043,270.1366¥11,221.70万0.06%34分钟前
132Bit-ZEOS/USDT¥7.104,711,481.2¥11,158.22万0.06%5月前
133HotbitHNS/USDT¥7.0892,396,471.5621837¥10,946.96万0.06%34分钟前
134HitBTCXRP/USDT¥7.0884,458,104.4065797¥10,809.97万0.06%32分钟前
135BinanceEOS/USDT¥7.086,397,073.94425676¥10,736.66万0.06%33分钟前
136BKEXNEO/USDT¥7.082,067,553.9302¥10,350.28万0.06%34分钟前
137BitForexGUSD/USDT¥7.0814,122,314.6824997¥9,946.43万0.06%34分钟前
138BinanceETC/USDT¥7.082,690,044.11¥9,923.03万0.06%34分钟前
139BilaxyBNB/USDT¥7.08993,690.33¥9,336.68万0.05%34分钟前
140Bit-ZNEO/USDT¥7.101,247,005.15¥9,296.28万0.05%5月前
141HotbitPAX/USDT¥7.0812,849,850.8803647¥9,256.65万0.05%34分钟前
142LBankBNB/USDT¥7.08970,798.2658¥9,124.34万0.05%34分钟前
143HitBTCETC/USDT¥7.082,378,396.64670844¥8,802.96万0.05%32分钟前
144Gate.ioETH/USDT¥7.0886,443.107628072¥8,791.48万0.05%31分钟前
145EXXNEO/USDT¥7.081,704,585.7124¥8,529.62万0.05%34分钟前
146BitForexDOT/USDT¥7.08108,815.831285467¥8,483.89万0.05%34分钟前
147CoinBeneBNB/USDT¥7.08900,589.53¥8,467.27万0.05%34分钟前
148CoinTigerBCH/USDT¥7.0849,782.245461667¥8,446.65万0.05%32分钟前
149CoinTigerETH/USDT¥7.0880,902.4368966618¥8,204.49万0.05%31分钟前
150BKEXXLM/USDT¥7.08274,623,354.3133¥8,143.95万0.05%34分钟前
151Bit-ZBNB/USDT¥7.10572,796.73¥8,126.41万0.05%5月前
152BinanceUSDC/USDT¥7.0811,201,056.12¥7,929.46万0.05%34分钟前
153BiboxDASH/USDT¥7.08162,025¥7,915.25万0.05%34分钟前
154BKEXHT/USDT¥7.083,165,889.2364¥7,836.79万0.05%34分钟前
155EXXHC/USDT¥7.0810,843,554.74¥7,821.63万0.05%34分钟前
156BinanceETHBULL/USDT¥7.08136,775.956104¥7,675.93万0.04%34分钟前
157Bit-ZQTUM/USDT¥7.094,722,395.98¥7,455.20万0.04%5月前
158HotbitATOM/USDT¥7.084,808,478.50042286¥7,025.82万0.04%34分钟前
159LBankNEO/USDT¥7.081,369,561.4297¥6,969.66万0.04%34分钟前
160BKEXBKK/USDT¥7.08113,360,382.8897¥6,475.93万0.04%34分钟前
161CoinExBSV/USDT¥7.0849,360.58347148¥6,475.74万0.04%31分钟前
162FCoinEOS/USDT¥7.041,858,162.44207881¥6,429.42万0.04%1月前
163HotbitBEAM/USDT¥7.0831,753,484.6105477¥6,318.23万0.04%34分钟前
164CoinBeneZEC/USDT¥7.08259,226.01¥6,028.24万0.03%34分钟前
165BitForexTRX/USDT¥7.08699,619,556.198347¥6,000.03万0.03%34分钟前
166BiboxLINK/USDT¥7.083,581,532¥5,980.67万0.03%34分钟前
167OKExUSDT/USDK¥7.088,384,783.31471471¥5,939.54万0.03%32分钟前
168OKExKNC/USDT¥7.0818,556,121.3269402¥5,894.14万0.03%32分钟前
169CoinExLTC/USDT¥7.08195,126.33370274¥5,704.34万0.03%32分钟前
170ABCCBTC/USDT¥7.061,155.299607¥5,670.53万0.03%29分钟前
171OKExXTZ/USDT¥7.084,426,268.05350847¥5,514.08万0.03%32分钟前
172Bit-ZHT/USDT¥7.102,040,086.34¥5,449.63万0.03%5月前
173BitForexGRIN/USDT¥7.0816,429,839.89352¥5,424.41万0.03%34分钟前
174CoinExXRP/USDT¥7.0841,769,299.7934291¥5,353.24万0.03%32分钟前
175DigiFinexDASH/USDT¥7.08109,276.2343¥5,346.77万0.03%32分钟前
176OKExXRP/USDT¥7.0841,327,782.9353234¥5,298.41万0.03%32分钟前
177BitForexEOS/USDT¥7.083,134,028.7119517¥5,261.61万0.03%34分钟前
178DigiFinexTRX/USDT¥7.08571,907,967.25¥4,893.97万0.03%32分钟前
179BitForexOMG/USDT¥7.0812,643,014.2304147¥4,861.34万0.03%34分钟前
180FCoinLTC/USDT¥7.0486,662.2210386475¥4,551.16万0.03%1月前
181Bit-ZBZ/USDT¥7.1023,182,768.37¥4,422.92万0.03%5月前
182OKExMOF/USDT¥7.0819,110,141.0542929¥4,288.61万0.02%32分钟前
183OKExDASH/USDT¥7.0887,247.8635468995¥4,267.71万0.02%32分钟前
184BitForexBEAM/USDT¥7.0821,356,123.7059177¥4,259.09万0.02%34分钟前
185CoinBeneTRX/USDT¥7.08490,509,511.74¥4,185.81万0.02%34分钟前
186HotbitALGO/USDT¥7.0836,869,647.3838508¥4,139.88万0.02%34分钟前
187CoinBeneOKB/USDT¥7.081,263,120.83¥4,113.73万0.02%34分钟前
188CoinExETC/USDT¥7.081,096,862.34281678¥4,053.83万0.02%32分钟前
189PoloniexETH/USDT¥7.0838,526.3455837894¥3,910.06万0.02%32分钟前
190BinanceDASH/USDT¥7.0879,869.8097518502¥3,900.95万0.02%33分钟前
191BinanceICX/USDT¥7.0821,234,265.54¥3,896.50万0.02%34分钟前
192BitMaxEOS/USDT¥7.082,315,531.74¥3,895.67万0.02%32分钟前
193HitBTCICX/USDT¥7.0821,215,692.8360857¥3,882.05万0.02%32分钟前
194OKExTRUE/USDT¥7.0819,611,404.5519713¥3,875.97万0.02%32分钟前
195BinanceXMR/USDT¥7.08106,806.327894633¥3,850.92万0.02%33分钟前
196BitMaxBSV/USDT¥7.0828,776.426¥3,777.70万0.02%31分钟前
197HotbitGRIN/USDT¥7.0811,394,845.6195322¥3,773.66万0.02%34分钟前
198KrakenUSDT/USD¥7.095,289,909.38615738¥3,751.60万0.02%32分钟前
199KuCoinKCS/USDT¥7.085,288,730.86815183¥3,604.64万0.02%32分钟前
200BinanceMATIC/USDT¥7.08425,256,834.3¥3,556.63万0.02%34分钟前
201ABCCETH/USDT¥7.0634,292.386393¥3,512.03万0.02%29分钟前
202BitfinexUSDT/USD¥7.104,887,287.71384928¥3,473.33万0.02%31分钟前
203CoinExDASH/USDT¥7.0869,927.20865428¥3,418.99万0.02%32分钟前
204DigiFinexXTZ/USDT¥7.082,738,420¥3,411.42万0.02%32分钟前
205Bit-ZGXC/USDT¥7.098,767,296.02¥3,403.89万0.02%5月前
206LBankTRX/USDT¥7.08399,444,977¥3,385.49万0.02%34分钟前
207DigiFinexUSDC/USDT¥7.084,712,676.986¥3,334.37万0.02%32分钟前
208BittrexBTC/USDT¥7.08675.143498084154¥3,306.83万0.02%32分钟前
209HitBTCDASH/USDT¥7.0867,437.2042607788¥3,295.90万0.02%32分钟前
210CoinBeneMXM/USDT¥7.11109,945,892.21¥3,278.51万0.02%6月前
211OKExHDAO/USDT¥7.08148,369,361.850649¥3,237.15万0.02%31分钟前
212OKExMCO/USDT¥7.08894,539.072519685¥3,219.07万0.02%32分钟前
213BinancePAX/USDT¥7.084,486,724.75¥3,175.92万0.02%34分钟前
214BilaxyOGN/USDT¥7.0818,620,315.8¥3,154.21万0.02%34分钟前
215DigiFinexNEO/USDT¥7.08625,859.916¥3,141.12万0.02%32分钟前
216BitForexMATIC/USDT¥7.08373,212,451.951571¥3,124.27万0.02%34分钟前
217BitForexGOLD/USDT¥7.0886,797.6998417095¥3,109.20万0.02%34分钟前
218HotbitIRIS/USDT¥7.08431,760,002.840072¥3,073.04万0.02%34分钟前
219OKExMIOTA/USDT¥7.0829,024,349.7386059¥3,067.60万0.02%32分钟前
220HitBTCBCHSV/USDT¥7.0827,490.4032985¥3,065.34万0.02%8月前
221BKEXTRX/USDT¥7.08350,854,135.7395¥2,996.53万0.02%34分钟前
222BilaxyALGO/USDT¥7.0826,530,552.85¥2,978.56万0.02%33分钟前
223OKExPAX/USDT¥7.084,146,735.31015829¥2,932.19万0.02%32分钟前
224EXXGT/USDT¥7.0810,061,738.391¥2,871.13万0.02%33分钟前
225Gate.ioEOS/USDT¥7.081,684,266.9720834¥2,839.59万0.02%32分钟前
226DigiFinexBCB/USDT¥7.082,312,556.5591¥2,789.81万0.02%31分钟前
227BitMaxETC/USDT¥7.08748,216.78¥2,766.30万0.02%32分钟前
228DigiFinexDFT/USDT¥7.0823,241,367.43¥2,724.75万0.02%31分钟前
229DigiFinexZEC/USDT¥7.08116,630.18339¥2,718.16万0.02%32分钟前
230CoinTigerXRP/USDT¥7.0821,039,738.3188158¥2,692.02万0.02%32分钟前
231KuCoinETH/USDT¥7.0826,305.93886074¥2,674.26万0.02%31分钟前
232BinanceTUSD/USDT¥7.083,768,954.88¥2,667.85万0.02%34分钟前
233BinanceNEO/USDT¥7.08531,992.571914411¥2,660.92万0.02%33分钟前
234BinanceADA/USDT¥7.08114,588,846.248462¥2,641.18万0.02%33分钟前
235LBankZEC/USDT¥7.08111,574.0486¥2,602.53万0.01%34分钟前
236CoinExEOS/USDT¥7.081,534,253.89314243¥2,584.83万0.01%32分钟前
237LBankQTUM/USDT¥7.082,866,918.9085¥2,560.71万0.01%34分钟前
238Gate.ioBSV/USDT¥7.0819,459.8390398999¥2,544.71万0.01%32分钟前
239OKExNEO/USDT¥7.08504,734.597430791¥2,531.42万0.01%32分钟前
240OKExQTUM/USDT¥7.082,713,817.26473026¥2,458.77万0.01%32分钟前
241OKExITC/USDT¥7.0839,243,108.2598608¥2,396.28万0.01%32分钟前
242Bit-ZXLM/USDT¥7.1052,482,633¥2,396.09万0.01%5月前
243BitMaxBNB/USDT¥7.08254,171.7¥2,391.36万0.01%32分钟前
244ZBGUSDT/QC¥7.073,356,263.395¥2,374.13万0.01%31分钟前
245BilaxySERO/USDT¥7.0854,760,155.584¥2,369.49万0.01%34分钟前
246OKExTRX/USDT¥7.08274,668,798.84106¥2,350.41万0.01%32分钟前
247HitBTCNEO/USDT¥7.08458,194.309225704¥2,296.95万0.01%32分钟前
248OKExONT/USDT¥7.088,358,128.67423266¥2,295.47万0.01%32分钟前
249ZBGETH/USDT¥7.0822,183.8662¥2,246.72万0.01%31分钟前
250BitForexBPX/USDT¥7.081,127,704,004.99287¥2,241.19万0.01%34分钟前
251BinanceZEC/USDT¥7.0894,851.3296770262¥2,206.41万0.01%33分钟前
252BinanceIOTA/USDT¥7.1010,888,196.7104¥2,197.06万0.01%5月前
253Gate.ioGXS/USDT¥7.095,631,564.74813¥2,140.64万0.01%5月前
254BinanceTRX/USDT¥7.08249,074,973.466003¥2,129.03万0.01%33分钟前
255BKEXVET/USDT¥7.08892,017,951.3757¥2,099.02万0.01%34分钟前
256OKExLINK/USDT¥7.081,249,674.82267701¥2,089.27万0.01%32分钟前
257DigiFinexPAX/USDT¥7.082,952,516.3¥2,087.95万0.01%32分钟前
258Bit-ZTRX/USDT¥7.10145,324,746.41¥2,030.78万0.01%5月前
259HitBTCZEC/USDT¥7.0886,914.5837762569¥2,021.84万0.01%32分钟前
260BKEXKNC/USDT¥7.086,361,302.112¥2,019.45万0.01%34分钟前
261ABCCAT/USDT¥7.06107,094,624.01¥1,968.31万0.01%29分钟前
262HitBTCTRX/USDT¥7.08224,847,679.694531¥1,920.24万0.01%32分钟前
263FCoinETC/USDT¥7.04230,442.926813641¥1,914.72万0.01%1月前
264BitMaxXRP/USDT¥7.0814,927,128¥1,912.24万0.01%32分钟前
265ABCCEOS/USDT¥7.061,128,480.159¥1,904.54万0.01%29分钟前
266HitBTCETH/USDT¥7.0818,665.2104925319¥1,894.24万0.01%32分钟前
267HitBTCXMR/USDT¥7.0852,440.8945607526¥1,891.33万0.01%32分钟前
268PoloniexTRX/USDT¥7.08218,552,798.064493¥1,868.54万0.01%32分钟前
269Binance USBTC/USDT¥7.06375.640280111303¥1,849.34万0.01%29分钟前
270BitForexABBC/USDT¥7.0826,841,829.5778296¥1,836.36万0.01%34分钟前
271Bit-ZATOM/USDT¥7.10810,849.24¥1,807.66万0.01%5月前
272CoinExOKB/USDT¥7.08553,612.19742361¥1,807.11万0.01%31分钟前
273ABCCXRP/USDT¥7.0613,673,141.21¥1,749.54万0.01%30分钟前
274BitForexQTUM/USDT¥7.081,927,670.14656321¥1,743.23万0.01%34分钟前