Tether (USDT)

¥6.9650.16153%≈ 0.00013317 BTC 24小时最低/最高: ¥6.93 - ¥6.96
24小时交易量
¥1,831.379亿
≈ 3,507,192.6918023387 BTC
448.8%
市值排名: #1换手率
总市值
¥298.641亿
≈ 571,914.8665070399 BTC
2.1%
市值排名: #5市场占有率
流通量
4,288,917,905.08 USDT
总量 4,288,917,905 USDT
100.0%
流通比例
开始时间
10/06/2014
流通总量
4288917905
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
4288917905.08
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BithumbFCT/USDT¥6.9711,968,506.6048¥104.30亿10.51%1月前
2Bit-ZBTC/USDT¥6.9880,863.3¥52.68亿5.31%2月前
3BitForexBTC/USDT¥6.9997,828.4678693795¥51.45亿5.19%4分钟前
4CoinBeneBTC/USDT¥6.9968,216.8333¥35.87亿3.62%4分钟前
5BKEXBTC/USDT¥6.9965,660.6507¥34.54亿3.48%4分钟前
6EXXBTC/USDT¥6.9961,045.3085¥32.09亿3.24%4分钟前
7BilaxyBTC/USDT¥6.9954,397.331359¥28.61亿2.88%4分钟前
8HotbitBTC/USDT¥6.9954,139.0979362165¥28.47亿2.87%4分钟前
9LBankBTC/USDT¥6.9952,562.7772¥27.64亿2.79%4分钟前
10CoinBeneBCHABC/USDT¥6.981,089,100.5033¥21.94亿2.21%2月前
11Bit-ZTUSD/USDT¥6.98310,975,653.23¥21.68亿2.19%2月前
12BinanceBTC/USDT¥6.9940,515.788034¥21.30亿2.15%4分钟前
13DigiFinexBTC/USDT¥6.9937,175.2338¥19.55亿1.97%4分钟前
14LBankETH/USDT¥6.991,893,506.8968¥18.33亿1.85%4分钟前
15BiboxBTC/USDT¥6.9932,964¥17.33亿1.75%4分钟前
16EXXBCHABC/USDT¥6.98817,578.5856¥16.45亿1.66%2月前
17BilaxyETH/USDT¥6.991,684,043.83027¥16.31亿1.64%4分钟前
18Bit-ZPAX/USDT¥6.98203,998,882.35¥14.22亿1.43%2月前
19HotbitETH/USDT¥6.991,365,066.38278842¥13.22亿1.33%4分钟前
20BithumbPCM/USDT¥7.0911,141,441.7206061¥13.04亿1.31%1月前
21BigONEBTC/USDT¥6.9923,890.34874¥12.56亿1.27%3分钟前
22OKExBTC/USDT¥6.9921,005.6¥11.04亿1.11%4分钟前
23HotbitLTC/USDT¥6.993,360,082.01938347¥10.36亿1.04%4分钟前
24EXXBCH/USDT¥6.99634,606.6806¥99,814.62万1.01%4分钟前
25BitForexETH/USDT¥6.991,025,834.30722631¥99,469.48万1.00%3分钟前
26EXXBCHSV/USDT¥6.981,014,422.5324¥99,285.19万1.00%2月前
27Bit-ZBCHABC/USDT¥6.98541,868.37¥99,249.44万1.00%2月前
28EXXETH/USDT¥6.991,009,959.636¥97,958.46万0.99%3分钟前
29LBankEOS/USDT¥6.9948,956,326.6968¥93,817.58万0.95%4分钟前
30HitBTCBTC/USDT¥6.9917,707.6689834582¥93,123.00万0.94%2分钟前
31EXXLTC/USDT¥6.992,699,826.116¥83,278.77万0.84%4分钟前
32BKEXETH/USDT¥6.99735,424.1483¥71,342.73万0.72%3分钟前
33BKEXEOS/USDT¥6.9936,792,466.7524¥70,676.52万0.71%3分钟前
34HotbitEOS/USDT¥6.9935,987,733.2935967¥68,997.90万0.70%4分钟前
35BKEXLTC/USDT¥6.992,224,186.2805¥68,645.75万0.69%3分钟前
36BinanceBCHABC/USDT¥6.98318,098.656993¥64,004.98万0.65%2月前
37EXXBSV/USDT¥6.99761,080.4963¥61,045.81万0.62%3分钟前
38CoinTigerBTC/USDT¥6.9911,350.9682929885¥59,671.55万0.60%3分钟前
39LBankBCH/USDT¥6.99359,502.6615¥58,696.64万0.59%4分钟前
40FCoinBTC/USDT¥6.9710,608.6466169592¥56,041.28万0.56%32分钟前
41DigiFinexETH/USDT¥6.99574,813.1847¥55,745.95万0.56%3分钟前
42BiboxBCH/USDT¥6.99333,389¥54,874.13万0.55%3分钟前
43Bit-ZETH/USDT¥6.98424,565.59¥53,891.85万0.54%2月前
44BiboxETH/USDT¥6.99540,343¥52,431.26万0.53%2分钟前
45BilaxyEOS/USDT¥6.9924,930,767.47¥47,800.55万0.48%4分钟前
46DigiFinexBCH/USDT¥6.99269,563.59162¥44,385.78万0.45%3分钟前
47BilaxyLTC/USDT¥6.991,408,396.05873¥43,394.10万0.44%4分钟前
48EXXXRP/USDT¥6.99295,019,988.5946¥40,497.96万0.41%4分钟前
49CoinExBTC/USDT¥6.996,859.34051416¥36,062.28万0.36%3分钟前
50CoinBeneBCHSV/USDT¥6.98346,816.8988¥33,827.65万0.34%2月前
51BiboxEOS/USDT¥6.9917,225,768¥33,087.44万0.33%3分钟前
52OKExBCH/USDT¥6.99189,236.88¥31,146.12万0.31%3分钟前
53BigONEBCHSV/USDT¥6.97317,677.1107¥30,327.59万0.31%2月前
54ZBGBCHABC/USDT¥6.98164,290.4636¥30,073.34万0.30%2月前
55OKExETH/USDT¥6.99302,024.37¥29,294.84万0.30%3分钟前
56Bit-ZONT/USDT¥6.9848,383,301.55¥29,140.16万0.29%2月前
57BigONEBCHABC/USDT¥6.97155,186.67671¥28,524.68万0.29%2月前
58DigiFinexEOS/USDT¥6.9914,476,356.1483¥27,805.33万0.28%3分钟前
59BinanceETH/USDT¥6.99283,571.89537¥27,509.01万0.28%3分钟前
60HotbitBCH/USDT¥6.99164,686.049544926¥27,113.15万0.27%4分钟前
61BKEXBCHABC/USDT¥6.98133,979.0346¥26,959.94万0.27%2月前
62DigiFinexBCHABC/USDT¥7.01124,116.9133¥26,058.62万0.26%8月前
63CoinTigerNZO/USDT¥6.99439,575,278.665257¥25,723.03万0.26%2分钟前
64BigONEETH/USDT¥6.99263,634.04995¥25,571.17万0.26%3分钟前
65BiboxLTC/USDT¥6.99821,754¥25,359.29万0.26%3分钟前
66HitBTCETH/USDT¥6.99256,567.301208306¥24,886.99万0.25%3分钟前
67PoloniexBTC/USDT¥6.994,704.36597897049¥24,749.50万0.25%2分钟前
68Bit-ZLTC/USDT¥6.98598,338.4¥24,125.57万0.24%2月前
69BKEXXRP/USDT¥6.99160,195,081.2982¥21,976.49万0.22%3分钟前
70BinanceBCH/USDT¥6.99129,706.48767¥21,348.13万0.22%3分钟前
71BigONEBSV/USDT¥6.99258,212.68803¥20,708.62万0.21%3分钟前
72Bit-ZXRP/USDT¥6.9899,277,465.48¥20,473.77万0.21%2月前
73DigiFinexLTC/USDT¥6.99587,963.2501¥18,142.38万0.18%3分钟前
74HitBTCBCHABC/USDT¥6.9776,649.9484662¥17,982.15万0.18%5月前
75CoinTigerETH/USDT¥6.99181,543.16734705¥17,588.46万0.18%3分钟前
76HitBTCBCH/USDT¥6.99106,564.165894616¥17,542.53万0.18%3分钟前
77BiboxBSV/USDT¥6.99218,614¥17,535.80万0.18%3分钟前
78BigONELTC/USDT¥6.99553,099.89504¥17,070.49万0.17%3分钟前
79OKExEOS/USDT¥6.998,692,797.555¥16,696.61万0.17%3分钟前
80CoinBeneEOS/USDT¥6.998,615,144.26¥16,549.26万0.17%3分钟前
81BinanceBNB/USDT¥6.991,604,481.97¥16,135.72万0.16%3分钟前
82HotbitBSV/USDT¥6.99200,703.800027422¥16,092.39万0.16%4分钟前
83LBankZEC/USDT¥6.99736,116.4439¥16,091.51万0.16%4分钟前
84CoinBeneETC/USDT¥6.994,377,907.23¥15,482.70万0.16%3分钟前
85BKEXETC/USDT¥6.994,370,984.6036¥15,461.58万0.16%3分钟前
86HotbitATOM/USDT¥6.995,161,606.45589447¥15,162.05万0.15%4分钟前
87DigiFinexETC/USDT¥6.994,197,061.4¥14,852.23万0.15%3分钟前
88BitMaxBTC/USDT¥6.992,797.77426¥14,704.76万0.15%3分钟前
89HitBTCEOS/USDT¥6.997,381,121.10271679¥14,165.40万0.14%3分钟前
90EXXETC/USDT¥6.993,943,092.2194¥13,949.91万0.14%4分钟前
91HitBTCLTC/USDT¥6.99450,186.830328921¥13,892.17万0.14%3分钟前
92BigONEETC/USDT¥6.993,804,600.17¥13,459.96万0.14%3分钟前
93BinanceTRX/USDT¥6.991,383,174,824.1¥13,414.16万0.14%3分钟前
94CoinBeneXRP/USDT¥6.9997,403,991.98¥13,378.10万0.13%3分钟前
95CoinBeneTRX/USDT¥6.991,315,883,279.23¥12,761.56万0.13%3分钟前
96BitForexLTC/USDT¥6.99412,128.38185941¥12,709.62万0.13%4分钟前
97OKExETC/USDT¥6.993,572,899.009¥12,640.99万0.13%3分钟前
98HitBTCBSV/USDT¥6.99154,008.192040147¥12,403.71万0.13%3分钟前
99OKExMOF/USDT¥6.999,042,857.896¥12,248.70万0.12%3分钟前
100OKExBSV/USDT¥6.99151,886.26¥12,178.07万0.12%3分钟前
101EXXNEO/USDT¥6.991,837,309.5515¥11,820.38万0.12%4分钟前
102CoinExBCH/USDT¥6.9971,051.08584308¥11,693.16万0.12%3分钟前
103BitForexEOS/USDT¥6.995,897,652.0717829¥11,306.93万0.11%4分钟前
104BitForexATOM/USDT¥6.993,743,871.66058363¥10,991.63万0.11%3分钟前
105BigONEXRP/USDT¥6.9979,974,768.2¥10,975.87万0.11%3分钟前
106Bit-ZEOS/USDT¥6.984,711,481.2¥10,971.22万0.11%2月前
107OKExLTC/USDT¥6.99353,280.31¥10,900.92万0.11%3分钟前
108BinanceEOS/USDT¥6.995,547,874.37¥10,657.19万0.11%3分钟前
109OKExOKB/USDT¥6.995,617,570.5239¥10,650.06万0.11%3分钟前
110BKEXBNB/USDT¥6.991,018,257.4188¥10,231.15万0.10%3分钟前
111BinanceLTC/USDT¥6.99329,532.31143¥10,170.45万0.10%3分钟前
112DigiFinexTRX/USDT¥6.99976,342,083.03¥9,475.48万0.10%3分钟前
113BKEXBCH/USDT¥6.9956,405.6298¥9,273.83万0.09%3分钟前
114HitBTCETC/USDT¥6.992,610,876.23478855¥9,238.41万0.09%3分钟前
115CoinExETH/USDT¥6.9994,737.84733825¥9,189.75万0.09%3分钟前
116BiboxDASH/USDT¥6.99253,518¥9,153.87万0.09%3分钟前
117BiboxETC/USDT¥6.992,588,467¥9,149.73万0.09%3分钟前
118Bit-ZNEO/USDT¥6.981,247,005.15¥9,140.48万0.09%2月前
119BinanceDASH/USDT¥6.99237,060.3111¥8,561.29万0.09%3分钟前
120DigiFinexBSV/USDT¥6.99106,004.93005¥8,498.61万0.09%3分钟前
121BinanceETC/USDT¥6.992,314,693.6¥8,187.98万0.08%3分钟前
122Bit-ZBNB/USDT¥6.98572,796.73¥7,990.22万0.08%2月前
123BKEXTRX/USDT¥6.99818,934,560.0371¥7,942.10万0.08%3分钟前
124CoinBeneETH/USDT¥6.9981,225.2419¥7,878.44万0.08%3分钟前
125CoinTigerBCH/USDT¥6.9947,713.763218202¥7,855.44万0.08%3分钟前
126BinanceXRP/USDT¥6.9955,525,574.3¥7,620.81万0.08%3分钟前
127BitForexBCH/USDT¥6.9945,721.142924656¥7,523.10万0.08%3分钟前
128CoinExLTC/USDT¥6.99241,684.05883352¥7,464.23万0.08%3分钟前
129CoinBeneLTC/USDT¥6.99240,936.4733¥7,434.41万0.07%3分钟前
130EXXTRX/USDT¥6.99762,824,267.42¥7,400.95万0.07%4分钟前
131Bit-ZQTUM/USDT¥6.974,722,395.98¥7,330.26万0.07%2月前
132DigiFinexXRP/USDT¥6.9951,429,080.62¥7,062.53万0.07%3分钟前
133BinanceBTT/USDT¥6.9934,015,940,284¥7,035.43万0.07%3分钟前
134PoloniexTRX/USDT¥6.99713,765,327.86237¥6,925.29万0.07%2分钟前
135BKEXOKB/USDT¥6.993,615,864.4126¥6,855.13万0.07%3分钟前
136HitBTCDASH/USDT¥6.99179,860.226179098¥6,488.03万0.07%3分钟前
137Gate.ioBTC/USDT¥6.991,220.29621497038¥6,412.74万0.06%2分钟前
138BigONEBCH/USDT¥6.9938,927.49171¥6,410.26万0.06%3分钟前
139CoinTigerGOM/USDT¥6.9911,396,909.1321488¥6,267.52万0.06%2分钟前
140DigiFinexDASH/USDT¥6.99170,806.1744¥6,167.36万0.06%3分钟前
141FCoinETH/USDT¥6.9762,615.1220028644¥6,093.96万0.06%32分钟前
142PoloniexETH/USDT¥6.9961,796.0019780021¥5,999.06万0.06%1分钟前
143HotbitALGO/USDT¥6.9935,670,330.3230575¥5,817.57万0.06%4分钟前
144HotbitPAX/USDT¥6.998,153,530.9855074¥5,751.56万0.06%4分钟前
145KuCoinKCS/USDT¥6.997,567,785.8428784¥5,668.69万0.06%2分钟前
146ABCCBTC/USDT¥6.991,027.950904¥5,420.67万0.05%1分钟前
147EXXQTUM/USDT¥6.994,618,190.3774¥5,386.78万0.05%3分钟前
148Bit-ZHT/USDT¥6.982,040,086.34¥5,358.30万0.05%2月前
149BitForexBSV/USDT¥6.9965,899.5183877986¥5,282.79万0.05%4分钟前
150BiboxXRP/USDT¥6.9938,265,224¥5,260.14万0.05%3分钟前
151DigiFinexDFT/USDT¥6.9921,445,740.4¥5,131.34万0.05%2分钟前
152KuCoinBTC/USDT¥6.99958.14419121¥5,040.61万0.05%1分钟前
153HitBTCXRP/USDT¥6.9933,655,474.232961¥4,621.73万0.05%3分钟前
154BitForexTRX/USDT¥6.99459,161,093.52518¥4,463.14万0.04%3分钟前
155DigiFinexBCB/USDT¥6.991,696,962.9726¥4,436.47万0.04%3分钟前
156BitForexDASH/USDT¥6.99122,817.915387893¥4,424.60万0.04%4分钟前
157BigONEEOS/USDT¥6.992,299,195.52¥4,417.60万0.04%3分钟前
158OKExXTZ/USDT¥6.994,971,486.5173¥4,411.90万0.04%3分钟前
159Bit-ZBZ/USDT¥6.9823,182,768.37¥4,348.80万0.04%2月前
160HotbitXRP/USDT¥6.9930,464,850.2290682¥4,181.54万0.04%4分钟前
161BilaxyALGO/USDT¥6.9925,324,471.72¥4,081.99万0.04%3分钟前
162BKEXHT/USDT¥6.991,936,184.6441¥3,979.78万0.04%3分钟前
163CoinTigerBTT/USDT¥6.9919,124,430,179.0764¥3,958.13万0.04%3分钟前
164BKEXXLM/USDT¥6.99118,066,022.7444¥3,811.49万0.04%3分钟前
165BitMaxETH/USDT¥6.9936,204.566¥3,511.97万0.04%2分钟前
166LBankQTUM/USDT¥6.993,008,817.523¥3,470.21万0.03%4分钟前
167CoinExXRP/USDT¥6.9924,790,387.612667¥3,402.96万0.03%3分钟前
168Bit-ZGXC/USDT¥6.978,767,296.02¥3,346.85万0.03%2月前
169OKExABT/USDT¥6.9942,135,120.618¥3,326.19万0.03%3分钟前
170ABCCETH/USDT¥6.9934,162.017866¥3,319.33万0.03%1分钟前
171OKExUSDT/USDK¥6.984,743,349.9131¥3,311.53万0.03%3分钟前
172Gate.ioSERO/USDT¥6.9961,715,334.2899127¥3,277.66万0.03%2分钟前
173CoinBeneMXM/USDT¥6.99109,945,892.21¥3,223.56万0.03%3月前
174ZBGUSDT/QC¥6.974,582,507.1072¥3,197.76万0.03%32分钟前
175BilaxyATOM/USDT¥6.991,050,685.778¥3,079.29万0.03%3分钟前
176EXXGT/USDT¥6.9911,272,737.969¥3,062.54万0.03%3分钟前
177BilaxySERO/USDT¥6.9957,621,727.806¥3,041.03万0.03%3分钟前
178HitBTCBCHSV/USDT¥6.9727,490.4032985¥3,013.97万0.03%5月前
179DigiFinexLAMB/USDT¥6.99153,923,427.4819¥3,006.40万0.03%3分钟前
180EXXHC/USDT¥6.993,954,225.17¥2,982.79万0.03%3分钟前
181BilaxyCOS/USDT¥6.99452,041,641.9¥2,942.99万0.03%3分钟前
182HotbitGRIN/USDT¥6.994,109,658.00179254¥2,903.94万0.03%4分钟前
183BitMaxBCH/USDT¥6.9917,558.912¥2,889.58万0.03%2分钟前
184BilaxySXP/USDT¥6.992,821,980.3¥2,864.58万0.03%3分钟前
185Gate.ioETH/USDT¥6.9929,331.7245699057¥2,843.23万0.03%2分钟前
186OKExMANA/USDT¥6.99110,140,093.51¥2,841.72万0.03%3分钟前
187LBankBNB/USDT¥6.99281,039.741¥2,796.11万0.03%4分钟前
188CoinTigerEOS/USDT¥6.991,446,451.44618064¥2,773.70万0.03%3分钟前
189CoinExETC/USDT¥6.99782,111.86995353¥2,767.29万0.03%3分钟前
190HitBTCTRX/USDT¥6.99279,900,849.194398¥2,715.21万0.03%3分钟前
191OKExXRP/USDT¥6.9919,250,640.276¥2,642.26万0.03%3分钟前
192OKExPAX/USDT¥6.993,741,641.5184¥2,618.30万0.03%3分钟前
193OKExMDT/USDT¥6.99437,216,637.34¥2,594.54万0.03%3分钟前
194BilaxyBNB/USDT¥6.99255,046.99¥2,561.58万0.03%4分钟前
195BKEXNEO/USDT¥6.99394,949.8849¥2,543.35万0.03%3分钟前
196DigiFinexXTZ/USDT¥6.992,854,303.16¥2,538.01万0.03%3分钟前
197BitfinexUSDT/USD¥6.973,633,344.46187795¥2,534.59万0.03%1分钟前
198BitForexABBC/USDT¥6.9927,126,146.9340082¥2,436.12万0.02%4分钟前
199BKEXDASH/USDT¥6.9966,680.01¥2,407.64万0.02%3分钟前
200BinanceXMR/USDT¥6.9961,439.34155¥2,397.12万0.02%3分钟前
201BinancePAX/USDT¥6.993,406,087.86¥2,382.77万0.02%3分钟前
202CoinTigerTCH/USDT¥6.99247,280,170.311945¥2,356.65万0.02%3分钟前
203Bit-ZXLM/USDT¥6.9852,482,633¥2,355.93万0.02%2月前
204BinanceWIN/USDT¥6.9935,672,542,894¥2,342.12万0.02%3分钟前
205DigiFinexZEC/USDT¥6.99104,828.55926¥2,297.14万0.02%3分钟前
206DigiFinexONT/USDT¥6.995,804,436.174¥2,280.90万0.02%3分钟前
207BinanceATOM/USDT¥6.99767,171.684¥2,249.73万0.02%3分钟前
208BigONEDASH/USDT¥6.9961,773.03437¥2,231.32万0.02%3分钟前
209BinanceUSDC/USDT¥6.993,178,971.57¥2,224.33万0.02%3分钟前
210BinanceIOTA/USDT¥6.9810,888,196.7104¥2,160.24万0.02%2月前
211ZBGBTC/USDT¥6.98403.0344¥2,124.19万0.02%34分钟前
212BinanceVET/USDT¥6.99549,810,802¥2,118.23万0.02%3分钟前
213Gate.ioGXS/USDT¥6.975,631,564.74813¥2,104.76万0.02%2月前
214LBankNEO/USDT¥6.99325,247.6651¥2,092.49万0.02%4分钟前
215OKExTRX/USDT¥6.99214,740,427.59¥2,082.57万0.02%3分钟前
216DigiFinexMDT/USDT¥6.99349,289,466.41¥2,082.28万0.02%3分钟前
217BigONEONE/USDT¥6.99937,259,705.61¥2,053.85万0.02%3分钟前
218CoinExDASH/USDT¥6.9956,510.13171721¥2,040.03万0.02%3分钟前
219ZBGXRP/USDT¥6.9714,815,163.974¥2,031.58万0.02%33分钟前
220BinanceLINK/USDT¥6.991,583,242.96¥2,030.06万0.02%3分钟前
221BinanceZEC/USDT¥6.9992,174.70743¥2,021.14万0.02%3分钟前
222BitForexDOT/USDT¥6.9931,314.5531533943¥2,007.74万0.02%3分钟前
223BitForexXRP/USDT¥6.9914,606,290.3587102¥2,006.32万0.02%4分钟前
224Bit-ZTRX/USDT¥6.98145,324,746.41¥1,996.74万0.02%2月前
225CoinTigerLTC/USDT¥6.9964,040.1336568971¥1,976.04万0.02%3分钟前
226Gate.ioEOS/USDT¥6.991,025,179.6458255¥1,970.93万0.02%2分钟前
227OKExYOU/USDT¥6.9972,850,938.4056¥1,937.69万0.02%3分钟前
228BinanceMATIC/USDT¥6.99185,425,999.8¥1,935.71万0.02%3分钟前
229BitForexGUSD/USDT¥6.992,748,971.13577285¥1,922.73万0.02%3分钟前
230CoinExEOS/USDT¥6.99994,922.32138746¥1,911.12万0.02%3分钟前
231OKExONT/USDT¥6.994,866,969.954¥1,910.13万0.02%3分钟前
232BinanceONT/USDT¥6.994,817,329.42¥1,886.60万0.02%3分钟前
233BilaxyLINK/USDT¥6.991,469,751.83¥1,881.47万0.02%4分钟前
234CoinTigerDASH/USDT¥6.9952,064.9165230334¥1,874.46万0.02%3分钟前
235Gate.ioBCH/USDT¥6.9911,342.2677112821¥1,864.71万0.02%2分钟前
236BinanceADA/USDT¥6.9976,078,075¥1,864.47万0.02%3分钟前
237BiboxATOM/USDT¥6.99625,830¥1,837.04万0.02%3分钟前
238CoinExZEC/USDT¥6.9983,078.27485377¥1,820.52万0.02%3分钟前
239BinanceBUSD/USDT¥6.992,580,799.21¥1,805.61万0.02%3分钟前
240HotbitFET/USDT¥6.9966,333,067.6882644¥1,801.60万0.02%4分钟前
241ABCCEOS/USDT¥6.99933,244.6718¥1,784.46万0.02%2分钟前
242Bit-ZATOM/USDT¥6.98810,849.24¥1,777.37万0.02%2月前
243DigiFinexPAX/USDT¥6.992,519,543.05¥1,762.93万0.02%3分钟前
244OKExDASH/USDT¥6.9948,419.9¥1,750.34万0.02%3分钟前
245ABCCXRP/USDT¥6.9912,720,745.38¥1,744.92万0.02%2分钟前
246BitfinexBTC/USDT¥6.99328.62500506¥1,728.58万0.02%3分钟前
247HitBTCZEC/USDT¥6.9978,385.3243194136¥1,719.08万0.02%3分钟前
248DigiFinexBCHSV/USDT¥7.0130,200.21116¥1,681.23万0.02%8月前
249CoinBenePAX/USDT¥6.992,396,871.4¥1,676.76万0.02%3分钟前
250OKExTRUE/USDT¥6.9910,677,257.015¥1,672.31万0.02%3分钟前
251PoloniexUSDT/USDC¥6.992,316,963.68920278¥1,620.10万0.02%2分钟前
252KuCoinETH/USDT¥6.9916,602.90877408¥1,611.93万0.02%1分钟前
253CoinExBSV/USDT¥6.9919,989.02223586¥1,603.80万0.02%3分钟前
254Bit-ZALGO/USDT¥6.989,974,735.75¥1,577.27万0.02%2月前
255Gate.ioBCHSV/USDT¥6.9716,502.1579086¥1,577.21万0.02%2月前
256DigiFinexABBC/USDT¥6.9917,265,856.16¥1,532.37万0.02%3分钟前
257ABCCBCH/USDT¥6.999,338.0819¥1,524.05万0.02%2分钟前
258CoinExIOTA/USDT¥6.987,593,966.48533¥1,506.66万0.02%2月前
259ABCCBCHABC/USDT¥6.978,156.5987¥1,500.50万0.02%2月前
260FCoinEOS/USDT¥6.97776,782.131164009¥1,494.55万0.02%32分钟前
261HotbitBEAM/USDT¥6.993,474,901.75154724¥1,488.26万0.02%4分钟前
262BitForexNEO/USDT¥6.99231,201.560869565¥1,487.44万0.01%4分钟前
263CoinBeneNEO/USDT¥6.99231,130.99¥1,486.65万0.01%3分钟前
264EXXXUC/USDT¥6.961,371,893.8757¥1,442.13万0.01%5月前
265ABCCETC/USDT¥6.99406,272.9688¥1,437.75万0.01%2分钟前
266HitBTCADA/USDT¥6.9958,607,614.5831952¥1,436.49万0.01%3分钟前
267FCoinLTC/USDT¥6.9744,740.0407783966¥1,389.34万0.01%32分钟前
268HitBTCONT/USDT¥6.993,528,758.39945697¥1,385.35万0.01%3分钟前
269KuCoinTRX/USDT¥6.99142,292,929.443996¥1,381.28万0.01%2分钟前
270CoinTigerXRP/USDT¥6.9910,040,994.7600489¥1,377.76万0.01%3分钟前
271EXXADA/USDT¥6.9956,814,596.59¥1,362.90万0.01%4分钟前
272BigONEXIN/USDT¥6.9911,032.91617¥1,357.88万0.01%3分钟前
273BiboxNEO/USDT¥6.99209,102¥1,345.38万0.01%3分钟前
274BinanceXTZ/USDT¥6.991,489,255.09¥1,325.06万0.01%3分钟前
275BKEXLINK/USDT¥6.991,032,473.8955¥1,323.85万0.01%3分钟前
276BKEXVET/USDT¥6.99328,357,961.6145¥1,265.05万0.01%3分钟前
277ABCCDASH/USDT¥6.9933,642.560888¥1,226.03万0.01%2分钟前
278CoinBeneCONI/USDT¥6.99138,540,188¥1,214.74万0.01%3分钟前
279BinanceTUSD/USDT¥6.991,721,848.61¥1,204.66万0.01%3分钟前
280BinanceBCHSV/USDT¥7.0129,044.5151148¥1,200.77万0.01%8月前
281BiboxONT/USDT¥6.993,061,784¥1,200.15万0.01%3分钟前
282OKExBTG/USDT¥6.99307,897.57¥1,177.61万0.01%3分钟前
283BKEXONT/USDT¥6.993,002,974.2525¥1,176.26万0.01%3分钟前
284BitForexELF/USDT¥6.9930,776,774.5283019¥1,140.67万0.01%4分钟前
285OKExTRIO/USDT¥6.991,146,102,982.6¥1,129.93万0.01%3分钟前
286BinanceARPA/USDT¥6.99160,620,043.1¥1,116.33万0.01%3分钟前
287BitMaxEOS/USDT¥6.99580,052.54¥1,114.84万0.01%2分钟前
288CoinExDOGE/USDT¥6.99761,083,303.721117¥1,113.82万0.01%3分钟前
289OKExNAS/USDT¥6.994,265,912.467¥1,106.61万0.01%3分钟前
290BinanceIOST/USDT¥6.99317,920,581¥1,101.91万0.01%3分钟前
291BinanceWAVES/USDT¥6.991,727,391.68¥1,096.93万0.01%3分钟前
292BitMaxBNB/USDT¥6.99106,759.9¥1,073.61万0.01%2分钟前
293CoinExXMR/USDT¥6.9927,465.94905285¥1,072.19万0.01%3分钟前
294OKExITC/USDT¥6.9913,950,401.867¥1,067.12万0.01%3分钟前
295ABCCLTC/USDT¥6.9934,277.759561¥1,053.55万0.01%2分钟前
296HitBTCXMR/USDT¥6.9926,269.318989578¥1,025.19万0.01%3分钟前
297Bit-ZNULS/USDT¥6.973,697,565.79¥1,022.38万0.01%2月前
298BinanceXLM/USDT¥6.9931,391,003.2¥1,013.38万0.01%3分钟前
299Gate.ioBEAM/USDT¥6.992,322,040.92557114¥995.21万0.01%2分钟前
300CoinExTRX/USDT¥6.99102,336,759.03731¥992.75万0.01%3分钟前