Tether (USDT)

¥6.9320.62%≈ 0.000129287032563 BTC 24小时最低/最高: ¥6.85 - ¥6.98
24小时交易量
¥1,638.417亿
≈ 3,043,579.670859377 BTC
681.1%
市值排名: #1换手率
总市值
¥219.281亿
≈ 407,344.6376685872 BTC
1.3%
市值排名: #9市场占有率
流通量
3,163,087,175.12656 USDT
总量 3,470,057,493.36343 USDT
91.2%
流通比例
开始时间
10/06/2014
流通总量
3470057493.36343
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
3163087175.12656
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1BitMaxPAX/USDT¥6.932,626,572,858.91¥181.92亿14.42%32分钟前
2BitMaxUSDC/USDT¥6.93976,104,562.065¥67.66亿5.36%32分钟前
3ZBGBTC/USDT¥6.9291,485.3392¥49.17亿3.90%32分钟前
4CoinBeneBTC/USDT¥6.9275,899.4424¥40.86亿3.24%32分钟前
5BitForexBTC/USDT¥6.9365,614.8265418¥35.34亿2.80%32分钟前
6BinanceBTC/USDT¥6.9358,668.4868901¥31.60亿2.50%32分钟前
7FCoinBTC/USDT¥6.9251,890.2737487¥27.91亿2.21%31分钟前
8DigiFinexBTC/USDT¥6.9351,802.1709¥27.89亿2.21%32分钟前
9IDAXBTC/USDT¥6.9249,067.0575763¥26.39亿2.09%31分钟前
10OKExBTC/USDT¥6.9246,271.7¥24.87亿1.97%32分钟前
11ZBGETH/USDT¥6.921,453,346.7292¥24.44亿1.94%32分钟前
12BKEXBTC/USDT¥6.9238,852.0808¥21.55亿1.71%31分钟前
13EXXETH/USDT¥6.921,267,782.226¥21.40亿1.70%31分钟前
14EXXBTC/USDT¥6.9239,011.0958¥20.98亿1.66%31分钟前
15CoinTigerBTC/USDT¥6.9232,909.1223034¥17.69亿1.40%31分钟前
16HitBTCBTC/USDT¥6.9232,723.8510407¥17.59亿1.39%31分钟前
17LBankBTC/USDT¥6.9232,574.3425¥17.51亿1.39%31分钟前
18Bit-ZBTC/USDT¥6.9232,574.61¥17.51亿1.39%32分钟前
19ZBGEOS/USDT¥6.9233,214,481.7758¥14.53亿1.15%32分钟前
20EXXLTC/USDT¥6.911,963,055.048¥13.90亿1.10%31分钟前
21CoinBeneBCHABC/USDT¥6.92468,457.98¥12.71亿1.01%32分钟前
22IDAXETH/USDT¥6.92725,563.932802¥12.21亿0.97%31分钟前
23Bit-ZEOS/USDT¥6.9226,781,543.94¥11.72亿0.93%32分钟前
24BitForexETH/USDT¥6.93695,075.238996¥11.71亿0.93%32分钟前
25OKExEOS/USDT¥6.9226,558,133.211¥11.63亿0.92%32分钟前
26OKExETH/USDT¥6.92613,465.29¥10.31亿0.82%32分钟前
27OKExBCH/USDT¥6.92376,846.4¥10.21亿0.81%32分钟前
28DigiFinexETH/USDT¥6.92590,507.9806¥99,293.22万0.79%32分钟前
29LBankETH/USDT¥6.92582,945.6811¥97,788.32万0.78%31分钟前
30FCoinEOS/USDT¥6.9221,724,770.9169¥95,373.29万0.76%31分钟前
31Bit-ZLTC/USDT¥6.921,282,997.41¥90,716.32万0.72%32分钟前
32FCoinETH/USDT¥6.92518,651.191126¥87,236.30万0.69%31分钟前
33BiboxONT/USDT¥6.9298,641,556¥86,212.78万0.68%31分钟前
34OKExTRX/USDT¥6.923,620,732,844.9¥86,000.58万0.68%32分钟前
35IDAXLTC/USDT¥6.921,174,580.66555¥83,215.90万0.66%31分钟前
36BinanceETH/USDT¥6.93478,520.160766¥80,672.43万0.64%32分钟前
37HitBTCETH/USDT¥6.92471,301.238804¥79,251.03万0.63%31分钟前
38Bit-ZXRP/USDT¥6.92283,458,411.71¥77,924.39万0.62%32分钟前
39ZBGTRX/USDT¥6.923,197,234,586.63¥77,468.78万0.61%32分钟前
40CoinBeneBCHSV/USDT¥6.92498,907.81¥76,285.36万0.60%32分钟前
41OKExLTC/USDT¥6.92993,976.58¥70,325.24万0.56%32分钟前
42ZBGBSV/USDT¥6.92446,953.3438¥68,499.08万0.54%32分钟前
43BinanceEOS/USDT¥6.9214,955,035.9786¥65,527.03万0.52%32分钟前
44LBankZEC/USDT¥6.911,209,749.7749¥64,892.19万0.51%31分钟前
45ZBGLTC/USDT¥6.92898,591.6494¥63,514.42万0.50%32分钟前
46ZBGXRP/USDT¥6.92224,533,657.758¥61,647.91万0.49%32分钟前
47OKExBSV/USDT¥6.92397,588.03¥60,903.19万0.48%32分钟前
48FCoinLTC/USDT¥6.92836,637.975852¥59,267.78万0.47%31分钟前
49BinanceBNB/USDT¥6.922,775,240.68125¥57,847.43万0.46%32分钟前
50OKExETC/USDT¥6.9210,473,335.634¥57,772.15万0.46%32分钟前
51BKEXETH/USDT¥6.92314,891.3285¥54,550.57万0.43%31分钟前
52CoinTigerEOS/USDT¥6.9112,258,719.6776¥53,704.38万0.43%31分钟前
53Bit-ZETH/USDT¥6.92316,631.91¥53,254.43万0.42%32分钟前
54EXXXRP/USDT¥6.91182,980,278.48¥50,329.08万0.40%31分钟前
55HotbitBTC/USDT¥6.919,137.25177031¥49,155.39万0.39%29分钟前
56DigiFinexLTC/USDT¥6.92693,343.3839¥49,079.02万0.39%32分钟前
57DigiFinexTRX/USDT¥6.922,034,843,636.7¥48,349.03万0.38%32分钟前
58CoinTigerETH/USDT¥6.92285,457.85504¥47,985.90万0.38%31分钟前
59BinanceXRP/USDT¥6.92174,540,403.302¥47,985.81万0.38%32分钟前
60OKExXRP/USDT¥6.92171,424,949.252¥47,113.86万0.37%32分钟前
61HitBTCEOS/USDT¥6.9210,601,599.5315¥46,509.64万0.37%31分钟前
62BKEXEOS/USDT¥6.929,782,315.2005¥46,220.09万0.37%31分钟前
63DigiFinexXRP/USDT¥6.92167,284,594.514¥45,952.78万0.36%32分钟前
64DigiFinexEOS/USDT¥6.9210,223,201.2575¥44,949.71万0.36%32分钟前
65DigiFinexBCH/USDT¥6.92165,203.80336¥44,792.19万0.36%32分钟前
66CoinBeneLTC/USDT¥6.92628,087.6843¥44,468.52万0.35%32分钟前
67DigiFinexBSV/USDT¥6.92270,314.19345¥41,379.10万0.33%32分钟前
68HitBTCLTC/USDT¥6.92579,615.050787¥40,979.49万0.32%31分钟前
69BKEXBNB/USDT¥6.921,815,973.3582¥39,176.38万0.31%31分钟前
70LBankBCH/USDT¥6.91142,070.8867¥38,508.94万0.31%31分钟前
71BinanceONE/USDT¥6.922,180,796,745.65¥37,411.12万0.30%32分钟前
72BinanceLTC/USDT¥6.92516,320.639293¥36,555.43万0.29%32分钟前
73BinanceBCHABC/USDT¥6.92132,605.509402¥35,988.61万0.29%32分钟前
74CoinTigerXRP/USDT¥6.91129,862,429.055¥35,701.85万0.28%31分钟前
75ZBGBCHABC/USDT¥6.92131,344.639¥35,568.21万0.28%32分钟前
76ZBGZB/USDT¥6.92153,776,595.895¥34,130.13万0.27%32分钟前
77BinanceTRX/USDT¥6.921,399,969,147.64¥33,242.73万0.26%32分钟前
78BKEXXRP/USDT¥6.92114,046,127.338¥32,840.33万0.26%31分钟前
79Bit-ZTUSD/USDT¥6.9247,502,914.44¥32,813.15万0.26%32分钟前
80Bit-ZBCHABC/USDT¥6.92118,170.34¥31,975.24万0.25%32分钟前
81DigiFinexETC/USDT¥6.925,787,135.82¥31,928.53万0.25%32分钟前
82IDAXXRP/USDT¥6.92114,126,269.811¥31,387.35万0.25%31分钟前
83BitForexLTC/USDT¥6.93440,813.908627¥31,136.76万0.25%32分钟前
84ZBGETC/USDT¥6.925,605,116.3622¥30,875.79万0.24%32分钟前
85BitForexBSV/USDT¥6.93198,896.299507¥30,423.08万0.24%32分钟前
86LBankQTUM/USDT¥6.9114,417,104.9138¥29,554.93万0.23%31分钟前
87CoinTigerLTC/USDT¥6.91416,907.977414¥29,519.87万0.23%31分钟前
88Bit-ZGXC/USDT¥6.9228,065,997.45¥28,085.54万0.22%32分钟前
89BitForexEOS/USDT¥6.936,409,031.64308¥28,045.05万0.22%32分钟前
90BitForexTRX/USDT¥6.931,149,175,373.85¥27,730.13万0.22%32分钟前
91ZBGADA/USDT¥6.92485,327,745.679¥27,416.34万0.22%32分钟前
92HotbitETH/USDT¥6.91158,195.575761¥26,572.19万0.21%29分钟前
93DigiFinexBCHABC/USDT¥6.95124,116.9133¥25,838.32万0.20%1月前
94CoinBeneETC/USDT¥6.924,547,623.61¥25,108.84万0.20%32分钟前
95BKEXLTC/USDT¥6.92342,401.9071¥25,014.11万0.20%31分钟前
96CoinBeneNEO/USDT¥6.923,138,121.95¥24,968.21万0.20%32分钟前
97BitMaxBTC/USDT¥6.934,391.5068646¥23,642.85万0.19%32分钟前
98BinanceMATIC/USDT¥6.921,561,972,912.52¥22,837.66万0.18%32分钟前
99CoinBeneEOS/USDT¥6.924,859,792.35¥21,292.67万0.17%32分钟前
100HitBTCXRP/USDT¥6.9276,447,265.0376¥21,031.10万0.17%31分钟前
101BitForexETC/USDT¥6.933,688,190.84673¥20,356.95万0.16%32分钟前
102BiboxNEO/USDT¥6.922,521,305¥20,064.65万0.16%31分钟前
103ZBGDASH/USDT¥6.92196,456.2644¥19,727.26万0.16%32分钟前
104OKExOKB/USDT¥6.9219,922,281.1469¥19,359.65万0.15%32分钟前
105BKEXHT/USDT¥6.929,100,482.5353¥19,252.29万0.15%31分钟前
106Bit-ZNEO/USDT¥6.922,347,972.54¥18,679.82万0.15%32分钟前
107BitForexNEO/USDT¥6.932,289,280.80592¥18,239.18万0.14%32分钟前
108FCoinXRP/USDT¥6.9265,124,594.3931¥17,909.41万0.14%31分钟前
109Gate.ioEOS/USDT¥6.913,915,961.30082¥17,165.50万0.14%29分钟前
110BitForexDASH/USDT¥6.93169,403.327041¥17,010.62万0.13%32分钟前
111EXXETC/USDT¥6.913,068,338.95¥16,962.45万0.13%31分钟前
112BiboxXRP/USDT¥6.9261,231,526¥16,851.51万0.13%31分钟前
113BinanceBTT/USDT¥6.9217,831,129,102.6¥15,884.52万0.13%32分钟前
114BitForexXLM/USDT¥6.93184,797,948.691¥15,658.66万0.12%32分钟前
115LBankBNB/USDT¥6.91749,370.6449¥15,620.75万0.12%31分钟前
116IDAXETC/USDT¥6.922,762,984.90057¥15,270.72万0.12%31分钟前
117BitForexBCH/USDT¥6.9355,894.8960721¥15,133.65万0.12%32分钟前
118BiboxBTM/USDT¥6.92149,850,244¥14,600.52万0.12%31分钟前
119HitBTCBCHABC/USDT¥6.9253,572.2521862¥14,555.50万0.12%31分钟前
120HitBTCTRX/USDT¥6.92564,573,981.207¥13,403.85万0.11%31分钟前
121BinanceTUSD/USDT¥6.9217,886,283.9385¥12,365.05万0.10%32分钟前
122Gate.ioBTC/USDT¥6.912,269.52143993¥12,210.87万0.10%29分钟前
123BKEXOKB/USDT¥6.9211,876,510.2646¥11,896.40万0.09%31分钟前
124BitForexXRP/USDT¥6.9343,149,462.4451¥11,852.12万0.09%32分钟前
125Bit-ZBNB/USDT¥6.92553,731.03¥11,545.02万0.09%32分钟前
126DigiFinexBTT/USDT¥6.9212,759,944,819¥11,355.46万0.09%32分钟前
127LBankEOS/USDT¥6.912,555,215.8781¥11,183.75万0.09%31分钟前
128OKExTRUE/USDT¥6.9214,643,334.891¥10,806.40万0.09%32分钟前
129BinanceATOM/USDT¥6.922,603,880.88331¥10,797.72万0.09%32分钟前
130BiboxBCH/USDT¥6.9237,647¥10,228.22万0.08%31分钟前
131BinanceETC/USDT¥6.921,837,351.70039¥10,150.94万0.08%32分钟前
132BinanceADA/USDT¥6.92173,473,288.168¥9,825.98万0.08%32分钟前
133BinanceUSDC/USDT¥6.9213,810,258.7464¥9,546.27万0.08%32分钟前
134BinanceFET/USDT¥6.9277,174,077.1338¥9,499.20万0.08%32分钟前
135CoinTigerETC/USDT¥6.911,713,705.69167¥9,468.05万0.08%31分钟前
136BinancePAX/USDT¥6.9213,690,242.1791¥9,453.84万0.07%32分钟前
137HitBTCETC/USDT¥6.921,688,096.01221¥9,352.48万0.07%31分钟前
138Bit-ZPAX/USDT¥6.9213,471,999.11¥9,303.13万0.07%32分钟前
139Bit-ZTRX/USDT¥6.92349,241,687.86¥8,282.70万0.07%32分钟前
140HitBTCDASH/USDT¥6.9281,075.9673915¥8,164.90万0.06%31分钟前
141BinanceZIL/USDT¥6.92531,857,291.234¥8,026.67万0.06%32分钟前
142Gate.ioETH/USDT¥6.9146,273.1305638¥7,785.00万0.06%29分钟前
143Bit-ZXLM/USDT¥6.9290,889,563.37¥7,682.70万0.06%32分钟前
144BinanceCELR/USDT¥6.92601,846,739.491¥7,678.83万0.06%32分钟前
145KuCoinKCS/USDT¥6.919,461,303.30464¥7,471.80万0.06%28分钟前
146BKEXETC/USDT¥6.921,175,471.5745¥7,427.43万0.06%31分钟前
147BitForexQTUM/USDT¥6.933,534,126.76033¥7,273.80万0.06%32分钟前
148BinanceNEO/USDT¥6.92893,405.362857¥7,112.01万0.06%32分钟前
149HitBTCADA/USDT¥6.92122,592,761.275¥6,964.96万0.06%31分钟前
150Bit-ZONT/USDT¥6.927,894,743.6¥6,902.25万0.05%32分钟前
151FCoinETC/USDT¥6.921,214,413.61285¥6,710.42万0.05%31分钟前
152FCoinFT/USDT¥6.9250,596,994.9779¥6,621.01万0.05%31分钟前
153CoinTigerBTT/USDT¥6.927,436,616,386.51¥6,620.02万0.05%31分钟前
154CoinTigerXLM/USDT¥6.9177,424,186.6361¥6,558.44万0.05%31分钟前
155BigONEBTC/USDT¥6.911,168.906922¥6,294.88万0.05%27分钟前
156FCoinTUSD/USDT¥6.928,964,447.88328¥6,196.60万0.05%31分钟前
157EXXHC/USDT¥6.914,875,934.38¥6,129.02万0.05%31分钟前
158CoinBeneMXM/USDT¥6.92147,916,726.7¥6,005.88万0.05%32分钟前
159Gate.ioBCHSV/USDT¥6.9139,348.3771284¥6,004.51万0.05%29分钟前
160OKExBTT/USDT¥6.926,727,321,875.51¥5,989.18万0.05%32分钟前
161BitMaxETH/USDT¥6.9334,744.098823¥5,844.40万0.05%32分钟前
162FCoinPAX/USDT¥6.928,378,569.7897¥5,787.56万0.05%31分钟前
163IDAXTRX/USDT¥6.92242,612,337.667¥5,762.27万0.05%31分钟前
164DigiFinexZEC/USDT¥6.92105,399.25324¥5,676.04万0.04%32分钟前
165Gate.ioBCH/USDT¥6.9120,609.877257¥5,591.24万0.04%29分钟前
166DigiFinexNEO/USDT¥6.92691,228.622¥5,494.44万0.04%32分钟前
167PoloniexBTC/USDT¥6.91999.67416513¥5,368.70万0.04%28分钟前
168HitBTCZEC/USDT¥6.9297,874.7982574¥5,276.37万0.04%31分钟前
169KrakenUSDT/USD¥6.917,514,674.77284¥5,196.31万0.04%29分钟前
170KuCoinBTC/USDT¥6.91964.26092836¥5,193.74万0.04%28分钟前
171BinanceLINK/USDT¥6.927,397,777.68199¥5,167.45万0.04%32分钟前
172BKEXZIL/USDT¥6.92331,625,067.765¥5,135.89万0.04%31分钟前
173DigiFinexPAX/USDT¥6.927,340,348.46¥5,074.99万0.04%32分钟前
174BKEXNEO/USDT¥6.92594,223.1035¥5,033.55万0.04%31分钟前
175EXXNEO/USDT¥6.91629,508.68¥5,006.78万0.04%31分钟前
176OKExBTM/USDT¥6.9251,000,664.005¥4,971.21万0.04%32分钟前
177BiboxBTC/USDT¥6.92923¥4,965.45万0.04%31分钟前
178OKExPAX/USDT¥6.927,123,821.5716¥4,921.35万0.04%32分钟前
179CoinBeneXRP/USDT¥6.9217,823,775.5¥4,897.88万0.04%32分钟前
180Gate.ioBTM/USDT¥6.9149,824,519.24¥4,872.49万0.04%29分钟前
181ABCCBTC/USDT¥6.91895.351752¥4,821.99万0.04%28分钟前
182Gate.ioTRX/USDT¥6.91200,743,110.331¥4,780.09万0.04%29分钟前
183BiboxETH/USDT¥6.9228,106¥4,726.89万0.04%31分钟前
184BinanceVET/USDT¥6.92875,968,362.375¥4,693.68万0.04%32分钟前
185OKExNEO/USDT¥6.92588,776.72¥4,683.33万0.04%32分钟前
186DigiFinexIOST/USDT¥6.92608,708,227.126¥4,682.16万0.04%32分钟前
187BitfinexBTC/USDT¥6.91868.41795651¥4,667.53万0.04%30分钟前
188BinanceIOST/USDT¥6.92601,931,850.772¥4,640.45万0.04%32分钟前
189HitBTCNEO/USDT¥6.92563,083.309786¥4,481.64万0.04%31分钟前
190EXXQTUM/USDT¥6.912,087,920.56¥4,301.01万0.03%31分钟前
191BKEXIOST/USDT¥6.92531,598,482.881¥4,204.73万0.03%31分钟前
192BitMaxBNB/USDT¥6.93198,408.48304¥4,130.44万0.03%32分钟前
193OKExATOM/USDT¥6.92989,810¥4,097.67万0.03%32分钟前
194FCoinUSDC/USDT¥6.925,890,809.2384¥4,080.13万0.03%31分钟前
195HotbitBBGC/USDT¥6.91158,751,391.775¥3,993.28万0.03%29分钟前
196Bit-ZQTUM/USDT¥6.921,933,134.79¥3,973.88万0.03%32分钟前
197Bit-ZBZ/USDT¥6.9252,528,552.77¥3,967.38万0.03%32分钟前
198DigiFinexONT/USDT¥6.924,500,961.941¥3,947.90万0.03%32分钟前
199BKEXBCHSV/USDT¥6.9224,209.9622¥3,894.82万0.03%31分钟前
200CoinBeneETH/USDT¥6.9222,723.12¥3,831.72万0.03%32分钟前
201BitMaxEOS/USDT¥6.93838,657.33546¥3,661.53万0.03%32分钟前
202CoinExBCH/USDT¥6.9113,415.6780048¥3,642.68万0.03%28分钟前
203BKEXBCHABC/USDT¥6.9213,025.148¥3,581.58万0.03%31分钟前
204BitForexDOGE/USDT¥6.931,715,011,411.83¥3,574.53万0.03%32分钟前
205BinanceONT/USDT¥6.923,996,487.4775¥3,497.39万0.03%32分钟前
206BitfinexUSDT/USD¥6.925,025,599.61633¥3,482.43万0.03%30分钟前
207HitBTCXLM/USDT¥6.9240,866,484.3221¥3,472.68万0.03%31分钟前
208OKExONT/USDT¥6.923,946,807.886¥3,449.81万0.03%32分钟前
209DigiFinexOMG/USDT¥6.922,507,775.2807¥3,372.70万0.03%32分钟前
210Gate.ioATOM/USDT¥6.91801,729.953548¥3,327.59万0.03%29分钟前
211LBankNEO/USDT¥6.91417,265.5083¥3,324.48万0.03%31分钟前
212BKEXLINK/USDT¥6.925,031,006.9196¥3,169.18万0.03%31分钟前
213CoinBeneTRX/USDT¥6.92132,974,218.71¥3,157.51万0.03%32分钟前
214OKExKCASH/USDT¥6.92174,643,898.47¥3,156.78万0.03%32分钟前
215OKExZIL/USDT¥6.92209,794,450.175¥3,095.00万0.02%32分钟前
216OKExMOF/USDT¥6.9245,415,491.741¥3,049.72万0.02%32分钟前
217CoinExBTC/USDT¥6.91555.29006725¥2,989.97万0.02%28分钟前
218BinanceICX/USDT¥6.9211,505,834.0116¥2,919.28万0.02%32分钟前
219BitForexATOM/USDT¥6.93708,997.442144¥2,917.00万0.02%32分钟前
220Gate.ioLTC/USDT¥6.9141,120.1913128¥2,912.15万0.02%29分钟前
221OKExABT/USDT¥6.9211,905,125.255¥2,906.85万0.02%32分钟前
222ABCCETH/USDT¥6.9117,260.175573¥2,894.74万0.02%28分钟前
223BitMaxXRP/USDT¥6.9310,493,783.6456¥2,886.63万0.02%32分钟前
224DigiFinexDASH/USDT¥6.9228,712.9975¥2,885.22万0.02%32分钟前
225LBankHT/USDT¥6.911,356,750.6886¥2,879.85万0.02%31分钟前
226BinanceXLM/USDT¥6.9233,739,453.5585¥2,858.93万0.02%32分钟前
227BinanceIOTA/USDT¥6.929,626,126.09388¥2,850.86万0.02%32分钟前
228BitForexOMG/USDT¥6.932,118,040.21301¥2,840.67万0.02%32分钟前
229BKEXATOM/USDT¥6.92623,208.2304¥2,829.08万0.02%31分钟前
230OKExMANA/USDT¥6.9277,287,029.83¥2,787.58万0.02%32分钟前
231OKExQTUM/USDT¥6.921,336,922.38¥2,748.82万0.02%32分钟前
232HitBTCBCHSV/USDT¥6.9217,825.5883765¥2,707.58万0.02%31分钟前
233OKExCMT/USDT¥6.92115,527,839.66¥2,703.25万0.02%32分钟前
234BittrexBTC/USDT¥6.91502.079641119¥2,693.23万0.02%29分钟前
235CoinBeneCONI/USDT¥6.92125,501,006¥2,675.10万0.02%32分钟前
236HitBTCONT/USDT¥6.923,004,123.46373¥2,630.44万0.02%31分钟前
237OKExBTG/USDT¥6.92143,943.9¥2,547.05万0.02%32分钟前
238DigiFinexQTUM/USDT¥6.921,217,127.5159¥2,510.94万0.02%32分钟前
239Gate.ioXRP/USDT¥6.919,111,090.05869¥2,503.50万0.02%29分钟前
240CoinBenePAX/USDT¥6.923,625,147¥2,503.10万0.02%32分钟前
241KuCoinETH/USDT¥6.9114,679.8111699¥2,472.54万0.02%28分钟前
242BKEXONT/USDT¥6.922,658,118.6691¥2,450.48万0.02%31分钟前
243OKExITC/USDT¥6.929,195,539.819¥2,419.05万0.02%32分钟前
244CoinExEOS/USDT¥6.91548,885.154198¥2,406.00万0.02%28分钟前
245BKEXAT/USDT¥6.9247,205,602.3139¥2,387.91万0.02%31分钟前
246BinanceTFUEL/USDT¥6.92261,965,071.438¥2,373.92万0.02%32分钟前
247OKExXEM/USDT¥6.9240,686,705.361¥2,315.30万0.02%32分钟前
248DigiFinexDFT/USDT¥6.9211,298,632.42¥2,299.62万0.02%32分钟前
249OKExAE/USDT¥6.926,525,596.6¥2,285.88万0.02%32分钟前
250CoinTigerOMG/USDT¥6.911,691,504.02806¥2,277.12万0.02%31分钟前
251CoinExETH/USDT¥6.9113,308.1654478¥2,237.76万0.02%28分钟前
252DigiFinexZIL/USDT¥6.92151,379,924.659¥2,224.02万0.02%32分钟前
253OKExIOST/USDT¥6.92287,976,458.16¥2,218.89万0.02%32分钟前
254OKExHPB/USDT¥6.928,592,315.7359¥2,205.04万0.02%32分钟前
255Gate.ioHT/USDT¥6.911,039,233.59802¥2,200.53万0.02%29分钟前
256BitMaxBCHSV/USDT¥6.9314,263.4367168¥2,195.65万0.02%32分钟前
257EXXXUC/USDT¥6.911,264,952.915¥2,169.62万0.02%31分钟前
258BitMaxHT/USDT¥6.93998,842.57274¥2,113.19万0.02%32分钟前
259BitMaxBCH/USDT¥6.937,559.5582812¥2,051.75万0.02%32分钟前
260HitBTCXMR/USDT¥6.9234,713.0079467¥2,040.93万0.02%31分钟前
261FCoinGUSD/USDT¥6.922,889,376.46822¥2,000.65万0.02%31分钟前
262BKEXXLM/USDT¥6.9222,960,980.232¥1,992.96万0.02%31分钟前
263OKExDASH/USDT¥6.9219,791.6¥1,986.70万0.02%32分钟前
264BinanceHOT/USDT¥6.921,509,345,173.23¥1,959.17万0.02%32分钟前
265CoinExLTC/USDT¥6.9127,275.03978¥1,933.04万0.02%28分钟前
266BitForexABBC/USDT¥6.9312,059,023.8813¥1,831.22万0.01%32分钟前
267OKExTUSD/USDT¥6.922,642,936.0041¥1,827.83万0.01%32分钟前
268BitMaxLTC/USDT¥6.9325,756.6100314¥1,820.97万0.01%32分钟前
269OKExTRIO/USDT¥6.92750,422,302.7¥1,755.92万0.01%32分钟前
270OKExZEC/USDT¥6.9232,601.8¥1,753.66万0.01%32分钟前
271OKExBCD/USDT¥6.922,130,341.24¥1,753.53万0.01%32分钟前
272Gate.ioONT/USDT¥6.912,003,240.62545¥1,751.64万0.01%29分钟前
273ZBGZT/USDT¥6.9241,152,797.8702¥1,723.60万0.01%32分钟前
274ZBGXLM/USDT¥6.9220,034,213.9834¥1,693.44万0.01%32分钟前
275DigiFinexBCHSV/USDT¥6.9530,200.21116¥1,667.02万0.01%1月前
276BinanceBAT/USDT¥6.927,046,940.71817¥1,610.87万0.01%32分钟前
277BilaxyBTC/USDT¥6.91285.785¥1,537.35万0.01%27分钟前
278CoinExBSV/USDT¥6.919,875.2257999¥1,513.53万0.01%28分钟前
279HotbitGRIN/USDT¥6.91987,615.427954¥1,502.80万0.01%29分钟前
280BitMaxBTT/USDT¥6.931,681,783,344.6¥1,492.93万0.01%32分钟前
281ABCCXRP/USDT¥6.915,356,892.12¥1,471.63万0.01%28分钟前
282OKExZIP/USDT¥6.923,404,603,773¥1,433.02万0.01%32分钟前
283Gate.ioBNB/USDT¥6.9167,924.4322219¥1,415.25万0.01%29分钟前
284OKExXLM/USDT¥6.9216,546,593.751¥1,399.79万0.01%32分钟前
285ABCCETC/USDT¥6.91245,764.6299¥1,361.98万0.01%28分钟前
286BiboxBIX/USDT¥6.927,640,683¥1,359.38万0.01%31分钟前
287BiboxEOS/USDT¥6.92309,339¥1,357.20万0.01%31分钟前
288CoinBeneQTUM/USDT¥6.92653,509.28¥1,347.28万0.01%32分钟前
289BiboxONG/USDT¥6.925,011,201¥1,342.02万0.01%31分钟前
290BKEXWICC/USDT¥6.927,291,052.8222¥1,326.94万0.01%31分钟前
291BitForexODE/USDT¥6.939,767,087.61562¥1,317.93万0.01%32分钟前
292ABCCAT/USDT¥6.9134,470,432.65¥1,292.42万0.01%28分钟前