Tether (USDT)

¥6.742-0.14%≈ 0.000190478998713 BTC 24小时最低/最高: ¥6.72 - ¥6.75
24小时交易量
¥834.638亿
≈ 2,350,248.148354271 BTC
450.1%
市值排名: #2换手率
总市值
¥171.858亿
≈ 483,934.27420902136 BTC
1.4%
市值排名: #8市场占有率
流通量
2,549,003,431.37802 USDT
总量 2,750,057,493.36343 USDT
92.7%
流通比例
开始时间
10/06/2014
流通总量
2750057493.36343
加密算法
-
承认方式
-
Twitter
-
网站
https://tether.to/
难易度调整
-
Block回报减少
-
Block数
-
全网算力
-
流通量
2549003431.37802
Block报酬
-

USDT是通过Omni Layer Protocol在比特币区块链上发行的加密货币资产。每个USDT单位都由Tether有限公司储备的美元支持,并且可以通过Tether平台进行赎回。 USDT可以像比特币或任何其他加密货币一样转移,存储和使用。

创建USDT和其他系链货币以促进本国货币的转移,为用户提供比特币的稳定替代品,并为当前不可靠的交换和钱包审计提供替代方案。通过引入储量证明程序证明,USDT为偿付能力证明方法提供了一种替代方案。

在储量系数证券系统中,可通过Omnichest.info提供的工具在比特币区块链中轻松检查流通中的美元汇率数额,同时通过发布银行余额并定期进行相应的美元持有储备金数量由专业人员进行审计。

Tether 市场行情

缩放1D1W1M3M6M1Y

Tether 交易所数据

# 交易所 交易对 价格 交易量 交易量 (CNY) 交易量占比 更新时间
1FCoinBTC/USDT¥6.74284,098.140477¥100.64亿16.14%3分钟前
2CoinBeneBTC/USDT¥6.7486,877.75¥30.78亿4.94%3分钟前
3BitForexBTC/USDT¥6.7470,460.1459617¥24.95亿4.00%3分钟前
4FCoinETH/USDT¥6.741,883,183.79914¥21.92亿3.52%3分钟前
5ZBGBTC/USDT¥6.7458,554.9042¥20.75亿3.33%3分钟前
6DigiFinexBTC/USDT¥6.7445,975.9299¥16.31亿2.62%3分钟前
7IDAXBTC/USDT¥6.7443,999.637805¥15.59亿2.50%2分钟前
8ZBGXRP/USDT¥6.74596,859,561.65¥13.47亿2.16%3分钟前
9ZBGETH/USDT¥6.741,015,599.1426¥11.83亿1.90%3分钟前
10EXXBTC/USDT¥6.7431,156.978¥11.04亿1.77%2分钟前
11BiboxBTC/USDT¥6.7428,998¥10.27亿1.65%2分钟前
12OKExBTC/USDT¥6.7428,586¥10.12亿1.62%3分钟前
13BitForexETH/USDT¥6.74776,680.634176¥90,520.88万1.45%3分钟前
14DigiFinexETH/USDT¥6.74756,207.5914¥88,081.06万1.41%3分钟前
15IDAXETH/USDT¥6.74755,419.03343¥88,047.97万1.41%2分钟前
16BinanceBTC/USDT¥6.7422,582.0213119¥80,003.75万1.28%3分钟前
17LBankETH/USDT¥6.74683,909.1973¥79,588.63万1.28%2分钟前
18LBankBTC/USDT¥6.7422,438.8291¥79,556.25万1.28%2分钟前
19EXXETH/USDT¥6.74629,716.253¥73,133.31万1.17%2分钟前
20OKExETH/USDT¥6.74622,000.73¥72,469.96万1.16%3分钟前
21ZBGEOS/USDT¥6.7419,156,867.7164¥70,534.09万1.13%3分钟前
22BiboxETH/USDT¥6.74603,799¥70,375.87万1.13%2分钟前
23HitBTCBTC/USDT¥6.7419,176.8786045¥67,946.58万1.09%3分钟前
24Bit-ZBTC/USDT¥6.7418,752.42¥66,460.65万1.07%2分钟前
25Bit-ZETH/USDT¥6.74549,196.42¥64,007.93万1.03%2分钟前
26CoinBeneBCHABC/USDT¥6.74297,675.83¥61,096.69万0.98%3分钟前
27ZBGLTC/USDT¥6.741,069,671.032¥59,055.04万0.95%3分钟前
28OKExLTC/USDT¥6.741,033,343.63¥57,023.00万0.91%3分钟前
29OKExEOS/USDT¥6.7415,244,124.11¥56,135.92万0.90%3分钟前
30BinanceBNB/USDT¥6.743,517,015.83351¥51,793.48万0.83%3分钟前
31ZBGZB/USDT¥6.74231,067,344.465¥50,451.30万0.81%3分钟前
32HitBTCEOS/USDT¥6.7413,191,945.2629¥48,565.04万0.78%3分钟前
33OKExBCH/USDT¥6.74233,410.45¥47,928.52万0.77%3分钟前
34BinanceETH/USDT¥6.74391,188.837484¥45,585.73万0.73%3分钟前
35CoinTigerBTC/USDT¥6.7412,849.8324657¥45,539.67万0.73%2分钟前
36BinanceBTT/USDT¥6.7489,961,821,623.4¥45,367.07万0.73%3分钟前
37FCoinEOS/USDT¥6.7410,932,074.6002¥40,232.63万0.65%3分钟前
38DigiFinexLTC/USDT¥6.74723,457.7836¥39,965.48万0.64%3分钟前
39DigiFinexEOS/USDT¥6.7410,797,984.8454¥39,738.41万0.64%3分钟前
40Bit-ZLTC/USDT¥6.74681,679.75¥37,656.86万0.60%2分钟前
41OKExXRP/USDT¥6.74147,794,343.406¥33,385.28万0.54%3分钟前
42DigiFinexBTT/USDT¥6.7465,365,110,793¥32,971.95万0.53%3分钟前
43CoinTigerETH/USDT¥6.74281,687.903642¥32,832.17万0.53%2分钟前
44BitForexLTC/USDT¥6.74591,039.506473¥32,627.29万0.52%3分钟前
45IDAXLTC/USDT¥6.74585,728.0891¥32,338.03万0.52%2分钟前
46HitBTCLTC/USDT¥6.74585,731.66947¥32,315.34万0.52%3分钟前
47Bit-ZXRP/USDT¥6.74142,368,649.27¥32,177.41万0.52%2分钟前
48Bit-ZEOS/USDT¥6.748,625,661.75¥31,765.48万0.51%2分钟前
49HitBTCETH/USDT¥6.74262,455.247667¥30,535.35万0.49%3分钟前
50ZBGBCHABC/USDT¥6.74143,204.953¥29,400.43万0.47%3分钟前
51HitBTCBCHABC/USDT¥6.74141,787.957361¥29,113.82万0.47%3分钟前
52CoinBeneLTC/USDT¥6.74521,743.7106¥28,805.45万0.46%3分钟前
53HitBTCXRP/USDT¥6.74126,749,412.264¥28,611.56万0.46%3分钟前
54OKExTRX/USDT¥6.741,518,623,327.64¥27,326.58万0.44%3分钟前
55FCoinXRP/USDT¥6.74120,359,780.065¥27,179.97万0.44%3分钟前
56Gate.ioBTC/USDT¥6.747,431.16849436¥26,338.57万0.42%1分钟前
57DigiFinexXRP/USDT¥6.74112,602,066.102¥25,397.54万0.41%3分钟前
58DigiFinexBCHABC/USDT¥6.75124,116.9133¥25,099.45万0.40%1周前
59ZBGDASH/USDT¥6.74289,994.7412¥24,065.72万0.39%3分钟前
60ZBGADA/USDT¥6.74422,581,196.968¥23,130.71万0.37%3分钟前
61FCoinLTC/USDT¥6.74395,481.548497¥21,826.52万0.35%3分钟前
62BinanceXRP/USDT¥6.7490,494,214.8446¥20,438.54万0.33%3分钟前
63DigiFinexBCH/USDT¥6.7499,108.28225¥20,329.87万0.33%3分钟前
64OKExETC/USDT¥6.744,779,106.203¥20,289.29万0.33%3分钟前
65EXXLTC/USDT¥6.74363,011.805¥20,041.87万0.32%2分钟前
66BinanceBCHABC/USDT¥6.7491,779.9081856¥18,831.57万0.30%3分钟前
67CoinTigerBTT/USDT¥6.7437,248,612,703.8¥18,774.40万0.30%2分钟前
68HitBTCTRX/USDT¥6.741,009,011,006.91¥18,175.42万0.29%3分钟前
69BinanceLTC/USDT¥6.74323,375.31239¥17,837.84万0.29%3分钟前
70LBankBCH/USDT¥6.7478,821.2047¥16,177.18万0.26%2分钟前
71BinanceEOS/USDT¥6.744,363,457.99831¥16,066.50万0.26%3分钟前
72LBankZEC/USDT¥6.74329,573.4279¥15,604.91万0.25%2分钟前
73CoinTigerXRP/USDT¥6.7469,040,166.8238¥15,593.13万0.25%2分钟前
74CoinTigerEOS/USDT¥6.744,171,706.40216¥15,402.09万0.25%2分钟前
75CoinTigerLTC/USDT¥6.74278,526.230076¥15,383.05万0.25%2分钟前
76CoinBeneEOS/USDT¥6.744,123,144.16¥15,183.88万0.24%3分钟前
77BiboxLTC/USDT¥6.74274,828¥15,173.24万0.24%2分钟前
78BitForexEOS/USDT¥6.743,640,001.80027¥13,399.99万0.21%3分钟前
79CoinBeneMXM/USDT¥6.74273,522,361.89¥13,139.80万0.21%3分钟前
80DigiFinexTRX/USDT¥6.74720,486,070.69¥12,977.80万0.21%3分钟前
81IDAXXRP/USDT¥6.7450,273,139.6¥11,360.24万0.18%2分钟前
82BitForexBCH/USDT¥6.7454,598.945692¥11,209.93万0.18%3分钟前
83LBankBNB/USDT¥6.74714,929.1704¥10,589.02万0.17%2分钟前
84Gate.ioEOS/USDT¥6.742,873,169.15886¥10,582.84万0.17%1分钟前
85ZBGETC/USDT¥6.742,375,213.4882¥10,083.89万0.16%3分钟前
86OKExBSV/USDT¥6.74251,310.04¥10,020.23万0.16%3分钟前
87BitForexXRP/USDT¥6.7443,765,456.5737¥9,879.37万0.16%3分钟前
88LBankQTUM/USDT¥6.744,956,343.9196¥9,770.69万0.16%2分钟前
89HitBTCADA/USDT¥6.74177,753,201.829¥9,756.35万0.16%3分钟前
90CoinBeneETH/USDT¥6.7482,912.47¥9,663.87万0.15%3分钟前
91DigiFinexETC/USDT¥6.742,256,189.01¥9,582.53万0.15%3分钟前
92Bit-ZBCHABC/USDT¥6.7446,351.69¥9,518.58万0.15%2分钟前
93HotbitBTC/USDT¥6.742,654.83215163¥9,410.82万0.15%1分钟前
94Bit-ZNEO/USDT¥6.741,241,980.94¥9,397.24万0.15%2分钟前
95Gate.ioETH/USDT¥6.7479,933.0414979¥9,305.87万0.15%1分钟前
96HotbitETH/USDT¥6.7475,158.4295455¥8,730.24万0.14%1分钟前
97HitBTCETC/USDT¥6.741,929,986.41577¥8,195.17万0.13%3分钟前
98BitForexTRX/USDT¥6.74437,650,963.806¥7,907.68万0.13%3分钟前
99BiboxEOS/USDT¥6.742,059,661¥7,584.90万0.12%2分钟前
100Bit-ZPAX/USDT¥6.7411,193,010.52¥7,509.33万0.12%2分钟前
101HitBTCXLM/USDT¥6.7494,600,866.3473¥7,493.26万0.12%3分钟前
102CoinBeneETC/USDT¥6.741,705,771.15¥7,243.89万0.12%3分钟前
103BilaxyETH/USDT¥6.7561,952.7936¥7,195.93万0.12%34分钟前
104HitBTCONT/USDT¥6.747,775,036.14888¥6,956.76万0.11%3分钟前
105DigiFinexBSV/USDT¥6.74163,863.11601¥6,522.64万0.10%3分钟前
106OKExFAIR/USDT¥6.741,913,492,996.39¥6,282.64万0.10%3分钟前
107OKExTRUE/USDT¥6.7412,403,375.895¥6,219.89万0.10%3分钟前
108Gate.ioHT/USDT¥6.743,858,634.01142¥6,219.00万0.10%1分钟前
109BinanceFET/USDT¥6.7443,339,477.6366¥6,164.37万0.10%3分钟前
110KuCoinKCS/USDT¥6.757,152,078.45625¥6,154.24万0.10%34分钟前
111Bit-ZTRX/USDT¥6.74339,730,744.63¥6,118.90万0.10%2分钟前
112DigiFinexDFT/USDT¥6.7433,310,823.96¥6,103.20万0.10%3分钟前
113EXXETC/USDT¥6.741,424,848.9¥6,054.40万0.10%2分钟前
114BinanceADA/USDT¥6.74109,623,365.435¥6,012.24万0.10%3分钟前
115OKExMITH/USDT¥6.74127,172,523.474¥5,933.16万0.10%3分钟前
116BitForexNEO/USDT¥6.74762,338.05022¥5,833.51万0.09%3分钟前
117HitBTCNEO/USDT¥6.74752,451.333792¥5,686.30万0.09%3分钟前
118BinanceTRX/USDT¥6.74314,243,246.709¥5,662.23万0.09%3分钟前
119Bit-ZBNB/USDT¥6.74364,701.04¥5,376.33万0.09%2分钟前
120CoinBeneBCHSV/USDT¥6.74131,389.96¥5,222.83万0.08%3分钟前
121CoinBeneNEO/USDT¥6.74688,720.27¥5,210.28万0.08%3分钟前
122ABCCBTC/USDT¥6.741,465.055709¥5,190.19万0.08%1分钟前
123HitBTCZEC/USDT¥6.74106,422.237513¥5,046.86万0.08%3分钟前
124OKExHPB/USDT¥6.7415,924,460.7826¥5,046.02万0.08%3分钟前
125OKExITC/USDT¥6.7447,615,359.767¥4,927.67万0.08%3分钟前
126Bit-ZXLM/USDT¥6.7462,159,274.88¥4,926.13万0.08%2分钟前
127BitForexOMG/USDT¥6.743,719,180.40933¥4,925.15万0.08%3分钟前
128BiboxXRP/USDT¥6.7421,785,348¥4,921.81万0.08%2分钟前
129OKExBTT/USDT¥6.749,478,711,334.54¥4,780.10万0.08%3分钟前
130HitBTCBCHSV/USDT¥6.74120,009.730455¥4,774.91万0.08%3分钟前
131Bit-ZTUSD/USDT¥6.747,102,994.36¥4,766.80万0.08%2分钟前
132Bit-ZBZ/USDT¥6.7459,838,504.18¥4,766.42万0.08%2分钟前
133EXXUBTC/USDT¥6.741,614,365.588¥4,758.23万0.08%2分钟前
134ZBGZT/USDT¥6.74125,176,882.268¥4,733.79万0.08%3分钟前
135HitBTCDASH/USDT¥6.7455,299.8553419¥4,597.10万0.07%3分钟前
136ZBGBSV/USDT¥6.74113,212.1954¥4,513.33万0.07%3分钟前
137DigiFinexMITH/USDT¥6.7494,758,123.129¥4,477.72万0.07%3分钟前
138BitForexETC/USDT¥6.741,034,811.58413¥4,395.29万0.07%3分钟前
139HitBTCXMR/USDT¥6.7494,507.0582712¥4,384.76万0.07%3分钟前
140BinanceBCHSV/USDT¥6.74108,103.858442¥4,298.02万0.07%3分钟前
141OKExKCASH/USDT¥6.74504,581,542.13¥4,170.69万0.07%3分钟前
142Bit-ZQTUM/USDT¥6.741,944,936.76¥3,837.14万0.06%2分钟前
143DigiFinexFAIR/USDT¥6.741,181,752,738.32¥3,823.76万0.06%3分钟前
144BiboxONT/USDT¥6.744,195,208¥3,756.39万0.06%2分钟前
145Bit-ZONT/USDT¥6.744,111,327.2¥3,682.49万0.06%2分钟前
146BitForexXLM/USDT¥6.7444,043,530.5862¥3,494.98万0.06%3分钟前
147BitForexDASH/USDT¥6.7441,432.257362¥3,440.21万0.06%3分钟前
148OKExONT/USDT¥6.743,797,822.149¥3,403.13万0.05%3分钟前
149OKExCMT/USDT¥6.74126,960,731.33¥3,372.50万0.05%3分钟前
150LBankNEO/USDT¥6.74435,560.6019¥3,300.66万0.05%2分钟前
151CoinTigerETC/USDT¥6.74762,733.108366¥3,240.22万0.05%2分钟前
152Gate.ioBCHSV/USDT¥6.7481,281.2475623¥3,231.19万0.05%1分钟前
153OKExBCD/USDT¥6.744,271,639.515¥3,219.75万0.05%3分钟前
154EXXNEO/USDT¥6.74425,306.34¥3,218.52万0.05%2分钟前
155Gate.ioXRP/USDT¥6.7414,209,846.9033¥3,208.76万0.05%1分钟前
156ABCCETH/USDT¥6.7427,432.476496¥3,195.19万0.05%1分钟前
157OKExBLOC/USDT¥6.74100,397,494.9¥3,089.94万0.05%3分钟前
158OKExGTO/USDT¥6.74127,350,239.18¥3,056.58万0.05%3分钟前
159EXXQTUM/USDT¥6.741,538,632.17¥3,037.21万0.05%2分钟前
160ZBGDOGE/USDT¥6.741,528,945,593.4¥3,026.01万0.05%3分钟前
161OKExRNT/USDT¥6.7478,399,189.4¥3,023.39万0.05%3分钟前
162BinanceNEO/USDT¥6.74396,712.067883¥2,998.07万0.05%3分钟前
163OKExMOF/USDT¥6.7458,892,751.574¥2,989.80万0.05%3分钟前
164PoloniexBTC/USDT¥6.75836.716428572¥2,973.39万0.05%33分钟前
165FCoinFT/USDT¥6.7441,845,725.1802¥2,958.61万0.05%3分钟前
166BinanceUSDC/USDT¥6.744,309,132.5056¥2,893.44万0.05%3分钟前
167DigiFinexXMR/USDT¥6.7462,049.5372¥2,886.07万0.05%3分钟前
168LBankRNT/USDT¥6.7474,424,242¥2,834.97万0.05%2分钟前
169DigiFinexIOST/USDT¥6.74325,708,584.976¥2,832.75万0.05%3分钟前
170OKExTRIO/USDT¥6.741,237,169,165.5¥2,827.58万0.05%3分钟前
171BilaxyBTC/USDT¥6.75789.9304¥2,803.73万0.04%34分钟前
172Gate.ioBCH/USDT¥6.7413,380.4055527¥2,744.03万0.04%1分钟前
173OKExNEO/USDT¥6.74346,606.79¥2,619.56万0.04%3分钟前
174CoinExBTC/USDT¥6.75728.99159004¥2,579.33万0.04%33分钟前
175DigiFinexNEO/USDT¥6.74339,782.553¥2,571.04万0.04%3分钟前
176BitForexBSV/USDT¥6.7464,087.8555271¥2,553.83万0.04%3分钟前
177CoinTigerXLM/USDT¥6.7431,621,038.7456¥2,506.68万0.04%2分钟前
178BitForexABBC/USDT¥6.7423,053,838.4999¥2,489.92万0.04%3分钟前
179Gate.ioBNB/USDT¥6.74166,741.519475¥2,460.25万0.04%1分钟前
180OKExLRC/USDT¥6.7449,157,911.217¥2,445.88万0.04%3分钟前
181LBankHT/USDT¥6.741,471,486.7287¥2,381.36万0.04%2分钟前
182Gate.ioLTC/USDT¥6.7441,699.0512292¥2,304.43万0.04%1分钟前
183DigiFinexDASH/USDT¥6.7426,586.5495¥2,209.21万0.04%3分钟前
184HitBTCQTUM/USDT¥6.741,112,993.40677¥2,196.41万0.04%3分钟前
185DigiFinexOMG/USDT¥6.741,603,979.2782¥2,131.12万0.03%3分钟前
186CoinBeneCONI/USDT¥6.7450,020,481¥1,989.02万0.03%3分钟前
187OKExMANA/USDT¥6.7452,898,866.17¥1,986.49万0.03%3分钟前
188Gate.ioDOGE/USDT¥6.74993,120,969.065¥1,965.95万0.03%1分钟前
189DigiFinexONT/USDT¥6.742,197,709.214¥1,962.94万0.03%3分钟前
190BinanceHOT/USDT¥6.741,988,414,857.44¥1,930.55万0.03%3分钟前
191CoinBenePAX/USDT¥6.742,846,088.51¥1,910.95万0.03%3分钟前
192BinanceETC/USDT¥6.74449,770.586749¥1,909.82万0.03%3分钟前
193BinanceVET/USDT¥6.74389,539,868.612¥1,900.34万0.03%3分钟前
194BinanceTUSD/USDT¥6.742,822,170.04499¥1,894.23万0.03%3分钟前
195KrakenUSDT/USD¥6.732,809,508.93936¥1,890.95万0.03%1分钟前
196BitForexQTUM/USDT¥6.74955,645.885611¥1,884.62万0.03%3分钟前
197IDAXETC/USDT¥6.74442,101.11¥1,877.46万0.03%2分钟前
198BinanceONT/USDT¥6.742,067,379.46742¥1,852.25万0.03%3分钟前
199OKExQTUM/USDT¥6.74935,100.95¥1,840.89万0.03%3分钟前
200CoinTigerKIN/USDT¥6.7454,743,215,296.1¥1,837.63万0.03%2分钟前
201CoinBeneTRX/USDT¥6.74101,781,496.6¥1,831.48万0.03%3分钟前
202Gate.ioUSDC/USDT¥6.742,733,981.95855¥1,828.92万0.03%1分钟前
203OKExIOST/USDT¥6.74202,564,577.29¥1,828.65万0.03%3分钟前
204BinanceXLM/USDT¥6.7423,042,132.8601¥1,826.93万0.03%3分钟前
205BinancePAX/USDT¥6.742,710,307.01693¥1,819.52万0.03%3分钟前
206BinanceICX/USDT¥6.747,240,077.27427¥1,813.11万0.03%3分钟前
207BinanceBAT/USDT¥6.747,626,027.16232¥1,806.95万0.03%3分钟前
208BiboxBIX/USDT¥6.745,310,053¥1,748.48万0.03%2分钟前
209DigiFinexQTUM/USDT¥6.74884,341.311¥1,746.66万0.03%3分钟前
210BigONEEOS/USDT¥6.76472,872.17¥1,743.08万0.03%32分钟前
211ABCCEOS/USDT¥6.74463,911.8869¥1,713.81万0.03%1分钟前
212OKExAE/USDT¥6.744,472,883.395¥1,685.72万0.03%3分钟前
213CoinBeneXRP/USDT¥6.747,312,183.39¥1,651.84万0.03%3分钟前
214CoinExLTC/USDT¥6.7529,433.3990135¥1,625.55万0.03%33分钟前
215DigiFinexBCHSV/USDT¥6.7530,200.21116¥1,619.35万0.03%1周前
216ABCCXRP/USDT¥6.747,167,714.1¥1,618.70万0.03%1分钟前
217Bit-ZGXC/USDT¥6.741,696,812.82¥1,508.38万0.02%2分钟前
218BitForexDOGE/USDT¥6.74761,071,043.224¥1,505.60万0.02%3分钟前
219Gate.ioXTZ/USDT¥6.741,579,972.74012¥1,438.37万0.02%1分钟前
220DigiFinexCMT/USDT¥6.7453,174,756.9407¥1,423.04万0.02%3分钟前
221OKExDASH/USDT¥6.7416,996¥1,410.35万0.02%3分钟前
222CoinTigerOMG/USDT¥6.741,060,818.83413¥1,406.15万0.02%2分钟前
223ABCCBCHABC/USDT¥6.746,877.3231¥1,404.50万0.02%1分钟前
224ABCCETC/USDT¥6.74316,634.6832¥1,344.86万0.02%1分钟前
225EXXXUC/USDT¥6.74846,500.7519¥1,318.86万0.02%2分钟前
226Gate.ioTRX/USDT¥6.7472,505,136.1809¥1,302.54万0.02%1分钟前
227OKExADA/USDT¥6.7423,595,416.5677¥1,293.31万0.02%3分钟前
228DigiFinexUSDT/TUSD¥6.801,898,967.8879¥1,291.81万0.02%3分钟前
229KuCoinMTV/USDT¥6.75152,180,104.993¥1,287.41万0.02%34分钟前
230BinanceCELR/USDT¥6.74106,776,537.648¥1,280.48万0.02%3分钟前
231ABCCAT/USDT¥6.7419,712,428.65¥1,274.81万0.02%1分钟前
232EXXXRP/USDT¥6.745,816,636.22¥1,262.86万0.02%2分钟前
233FCoinPAX/USDT¥6.741,882,759.50429¥1,261.98万0.02%3分钟前
234HotbitGRIN/USDT¥6.74654,394.266333¥1,248.08万0.02%1分钟前
235BinanceZIL/USDT¥6.7484,058,985.3016¥1,244.90万0.02%3分钟前
236OKExABT/USDT¥6.747,136,960.739¥1,239.01万0.02%3分钟前
237CoinExCET/USDT¥6.7570,971,876.2625¥1,227.12万0.02%33分钟前
238OKExZIL/USDT¥6.7482,674,653.035¥1,220.68万0.02%3分钟前
239IDAXTRX/USDT¥6.7467,795,802.1¥1,219.93万0.02%2分钟前
240CoinExBCH/USDT¥6.755,907.06680629¥1,215.78万0.02%33分钟前
241BiboxONG/USDT¥6.743,056,617¥1,197.09万0.02%2分钟前
242BinanceIOTA/USDT¥6.745,786,610.10788¥1,195.18万0.02%3分钟前
243ABCCDASH/USDT¥6.7414,033.459873¥1,168.18万0.02%1分钟前
244OKExSTC/USDT¥6.74266,325,700.87¥1,139.82万0.02%3分钟前
245CoinExDASH/USDT¥6.7513,218.0675331¥1,099.52万0.02%33分钟前
246BinanceQTUM/USDT¥6.74556,565.185733¥1,098.14万0.02%3分钟前
247ABCCLTC/USDT¥6.7418,549.444001¥1,021.73万0.02%1分钟前
248FCoinETC/USDT¥6.74236,585.782426¥1,004.72万0.02%3分钟前
249CoinBeneQTUM/USDT¥6.74507,888.48¥1,002.25万0.02%3分钟前
250FCoinTUSD/USDT¥6.741,491,148.25113¥999.09万0.02%3分钟前
251Gate.ioOCN/USDT¥6.74433,181,363.269¥997.29万0.02%1分钟前
252BigONEETH/USDT¥6.768,547.60027¥994.09万0.02%32分钟前
253Gate.ioBTT/USDT¥6.741,901,424,361.95¥955.65万0.02%1分钟前
254BigONEBTC/USDT¥6.76268.364918¥952.60万0.02%32分钟前
255ABCCADA/USDT¥6.7417,220,587.1¥945.63万0.02%1分钟前
256CoinExETH/USDT¥6.758,089.78391699¥937.03万0.02%33分钟前
257BittrexBTC/USDT¥6.74252.315044279¥895.58万0.01%1分钟前
258OKExBTM/USDT¥6.7411,053,724.736¥892.05万0.01%3分钟前
259OKExMCO/USDT¥6.74284,687.12¥879.06万0.01%3分钟前
260OKExSSC/USDT¥6.74276,327,247.04¥877.46万0.01%3分钟前
261DigiFinexIQ/USDT¥6.74325,404,665.74¥876.32万0.01%3分钟前
262OKExBTG/USDT¥6.7475,530.61¥874.33万0.01%3分钟前
263BinanceENJ/USDT¥6.747,311,434.70798¥873.74万0.01%3分钟前
264Gate.ioGTC/USDT¥6.7488,544,627.1332¥872.37万0.01%1分钟前
265Gate.ioONT/USDT¥6.74971,275.215406¥869.82万0.01%1分钟前
266BiboxETC/USDT¥6.74197,784¥836.75万0.01%2分钟前
267OKExZIP/USDT¥6.742,465,504,640¥834.44万0.01%3分钟前
268Gate.ioATP/USDT¥6.7450,247,003.4231¥827.45万0.01%1分钟前
269Gate.ioBCD/USDT¥6.741,082,462.32724¥816.83万0.01%1分钟前
270ABCCOMG/USDT¥6.74614,330.85¥813.31万0.01%1分钟前
271OKExKAN/USDT¥6.74228,806,447.587¥786.72万0.01%3分钟前
272BiboxBCH/USDT¥6.743,775¥774.41万0.01%2分钟前
273Gate.ioMITH/USDT¥6.7416,079,722.5752¥761.21万0.01%1分钟前
274OKExLBA/USDT¥6.7419,025,364.7292¥758.06万0.01%3分钟前
275Gate.ioAE/USDT¥6.742,155,001.14113¥732.14万0.01%1分钟前
276HitBTCIOTA/USDT¥6.743,523,076.61388¥726.30万0.01%3分钟前
277OKExZEC/USDT¥6.7415,146.9¥717.90万0.01%3分钟前
278Gate.ioFIL/USDT¥6.74137,118.347506¥706.81万0.01%1分钟前
279DigiFinexZIL/USDT¥6.7447,378,348.1997¥705.72万0.01%3分钟前
280ABCCBCHSV/USDT¥6.7416,813.2648¥667.81万0.01%1分钟前
281BinanceNANO/USDT¥6.74586,917.341338¥651.34万0.01%3分钟前
282OKExSWFTC/USDT¥6.74381,255,156.1¥625.38万0.01%3分钟前
283DigiFinexZIP/USDT¥6.741,846,765,133¥623.69万0.01%3分钟前