¥15.032亿
≈ 6,189.3724644283075 BTC
| 11.3% |
市值排名: # | 换手率 |
¥257.096亿
≈ 105,856.855274793 BTC
| 0.3% |
市值排名: #29 | 市场占有率 |
17,960,998.5932753 XMR
总量 ...
XMR | 0% |
流通比例 |
Monero(XMR)是一种基于Cryptonight算法的替代加密货币。该硬币基于工作证明,并且具有不同的大块奖励。困难重定向每个块与一个六十二秒块目标。
Monero使用Ring Signature系统来保护您的隐私,允许用户进行无法追踪的交易。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | Binance | XMR/USDT | ¥1,432.46 | 118,532.90304 | ¥16,979.46万 | 16.46% | 28分钟前 |
2 | OKEx | XMR/USDT | ¥1,432.27 | 84,341.2713182 | ¥12,079.97万 | 11.71% | 28分钟前 |
3 | HitBTC | XMR/USDT | ¥1,430.57 | 69,377.70201388 | ¥9,925.00万 | 9.62% | 30分钟前 |
4 | EXX | XMR/USDT | ¥1,432.77 | 57,285.6368 | ¥8,207.74万 | 7.96% | 27分钟前 |
5 | OKEx | XMR/USD | ¥1,432.02 | 55,770.26904199 | ¥7,986.41万 | 7.74% | 29分钟前 |
6 | HitBTC | XMR/BTC | ¥1,431.80 | 44,732.16326979 | ¥6,404.75万 | 6.21% | 30分钟前 |
7 | Binance | XMR/BTC | ¥1,430.80 | 38,198.007 | ¥5,465.39万 | 5.30% | 28分钟前 |
8 | DigiFinex | XMR/USDT | ¥1,433.55 | 31,986.50501918 | ¥4,585.44万 | 4.45% | 27分钟前 |
9 | BigONE | XMR/BTC | ¥1,433.03 | 29,936.1086 | ¥4,289.94万 | 4.16% | 27分钟前 |
10 | BigONE | XMR/USDT | ¥1,433.55 | 29,827.9588 | ¥4,276.00万 | 4.15% | 27分钟前 |
11 | OKEx | XMR/BTC | ¥1,432.02 | 28,494.42393888 | ¥4,080.46万 | 3.96% | 28分钟前 |
12 | CoinBene | XMR/BTC | ¥1,432.78 | 15,920.06980299 | ¥2,281.01万 | 2.21% | 27分钟前 |
13 | Binance | XMR/ETH | ¥1,431.02 | 12,131.139 | ¥1,735.99万 | 1.68% | 28分钟前 |
14 | Kraken | XMR/USD | ¥1,432.73 | 11,541.46336619 | ¥1,653.58万 | 1.60% | 24分钟前 |
15 | BKEX | XMR/USDT | ¥1,433.03 | 9,552.2779 | ¥1,368.87万 | 1.33% | 27分钟前 |
16 | Binance | XMR/BUSD | ¥1,432.17 | 6,960.58691 | ¥996.87万 | 0.97% | 28分钟前 |
17 | DigiFinex | XMR/BTC | ¥1,433.76 | 6,679.19681263 | ¥957.63万 | 0.93% | 27分钟前 |
18 | CoinBene | XMR/USDT | ¥1,432.90 | 6,446.10318902 | ¥923.66万 | 0.90% | 27分钟前 |
19 | Kraken | XMR/EUR | ¥1,435.24 | 5,711.34861172 | ¥819.71万 | 0.79% | 24分钟前 |
20 | Poloniex | XMR/BTC | ¥1,435.12 | 5,320.27527953 | ¥763.52万 | 0.74% | 24分钟前 |
21 | Bittrex | XMR/USDT | ¥1,014.01 | 7,413.09749809 | ¥751.69万 | 0.73% | 6月前 |
22 | Bittrex | XMR/BTC | ¥1,085.78 | 6,853.32935545 | ¥744.12万 | 0.72% | 6月前 |
23 | Bithumb | XMR/KRW | ¥411.47 | 13,818.277672927 | ¥568.59万 | 0.55% | 1年前 |
24 | KuCoin | XMR/USDT | ¥1,431.42 | 3,698.50969311 | ¥529.41万 | 0.51% | 28分钟前 |
25 | Hotbit | XMR/BTC | ¥1,433.29 | 3,644.1598 | ¥522.31万 | 0.51% | 27分钟前 |
26 | Gate.io | XMR/USDT | ¥1,434.66 | 3,610.72768191 | ¥518.01万 | 0.50% | 25分钟前 |
27 | Bitfinex | XMR/USD | ¥1,433.58 | 3,590.54263007 | ¥514.73万 | 0.50% | 24分钟前 |
28 | OKEx | XMR/ETH | ¥1,426.26 | 3,196.84955556 | ¥455.95万 | 0.44% | 28分钟前 |
29 | Kraken | XMR/BTC | ¥1,432.98 | 2,970.77600508 | ¥425.70万 | 0.41% | 24分钟前 |
30 | Bittrex | XMR/ETH | ¥2,180.01 | 1,493.81047548 | ¥325.65万 | 0.32% | 6月前 |
31 | KuCoin | XMR/BTC | ¥1,431.77 | 2,056.689278 | ¥294.47万 | 0.29% | 28分钟前 |
32 | Binance | XMR/BNB | ¥1,356.02 | 1,986.103 | ¥269.31万 | 0.26% | 2天前 |
33 | HitBTC | XMR/ETH | ¥1,430.77 | 1,866.6120988 | ¥267.07万 | 0.26% | 30分钟前 |
34 | Hotbit | XMR/USDT | ¥1,427.95 | 1,862.8747 | ¥266.01万 | 0.26% | 27分钟前 |
35 | CoinEx | XMR/USDT | ¥1,432.90 | 1,405.38110147 | ¥201.37万 | 0.20% | 25分钟前 |
36 | DigiFinex | XMR/ETH | ¥1,428.36 | 1,147.74531315 | ¥163.93万 | 0.16% | 27分钟前 |
37 | Bitfinex | XMR/BTC | ¥1,432.61 | 999.10118069 | ¥143.13万 | 0.14% | 24分钟前 |
38 | Upbit | XMR/KRW | ¥361.82 | 1,730.26333776 | ¥626,055.97 | 0.06% | 1年前 |
39 | CoinEx | XMR/BTC | ¥1,434.64 | 382.76990054 | ¥549,138.28 | 0.05% | 25分钟前 |
40 | CoinEx | XMR/BCH | ¥1,444.54 | 367.11987491 | ¥530,321.88 | 0.05% | 25分钟前 |
41 | KuCoin | XMR/ETH | ¥1,427.13 | 364.53889619 | ¥520,245.31 | 0.05% | 28分钟前 |
42 | Bitfinex | XMR/USDT | ¥1,430.23 | 308.78533186 | ¥441,636.21 | 0.04% | 25分钟前 |
43 | Upbit | XMR/BTC | ¥379.31 | 1,126.77021076 | ¥427,402.21 | 0.04% | 1年前 |
44 | Gate.io | XMR/BTC | ¥1,432.05 | 149.69960434 | ¥214,378.67 | 0.02% | 25分钟前 |
45 | Poloniex | XMR/USDT | ¥1,433.62 | 137.12573887 | ¥196,586.45 | 0.02% | 26分钟前 |
46 | Poloniex | XMR/USDC | ¥1,425.76 | 90.75137765 | ¥129,389.99 | 0.01% | 25分钟前 |
47 | Poloniex | ZEC/XMR | ¥529.07 | 394.29673741 | ¥126,695.55 | 0.01% | 1年前 |