¥15.620亿
≈ 6,484.757279204194 BTC
| 11.3% |
市值排名: # | 换手率 |
¥255.052亿
≈ 105,884.33958865439 BTC
| 0.3% |
市值排名: #29 | 市场占有率 |
17,960,931.8821905 XMR
总量 ...
XMR | 0% |
流通比例 |
Monero(XMR)是一种基于Cryptonight算法的替代加密货币。该硬币基于工作证明,并且具有不同的大块奖励。困难重定向每个块与一个六十二秒块目标。
Monero使用Ring Signature系统来保护您的隐私,允许用户进行无法追踪的交易。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | Binance | XMR/USDT | ¥1,418.80 | 125,717.09068 | ¥17,836.78万 | 16.78% | 20分钟前 |
2 | OKEx | XMR/USDT | ¥1,420.03 | 89,588.2 | ¥12,721.82万 | 11.97% | 21分钟前 |
3 | HitBTC | XMR/USDT | ¥1,418.32 | 68,320.91119631 | ¥9,690.09万 | 9.12% | 22分钟前 |
4 | OKEx | XMR/USD | ¥1,418.52 | 58,740.91490139 | ¥8,332.54万 | 7.84% | 21分钟前 |
5 | EXX | XMR/USDT | ¥1,417.57 | 54,854.474 | ¥7,776.02万 | 7.32% | 22分钟前 |
6 | HitBTC | XMR/BTC | ¥1,418.52 | 44,881.34455275 | ¥6,366.54万 | 5.99% | 22分钟前 |
7 | Binance | XMR/BTC | ¥1,420.32 | 39,714.1 | ¥5,640.69万 | 5.31% | 20分钟前 |
8 | DigiFinex | XMR/USDT | ¥1,418.02 | 34,147.81290824 | ¥4,842.24万 | 4.56% | 22分钟前 |
9 | BigONE | XMR/BTC | ¥1,419.36 | 31,472.1979 | ¥4,467.04万 | 4.20% | 22分钟前 |
10 | BigONE | XMR/USDT | ¥1,417.96 | 31,360.6909 | ¥4,446.82万 | 4.18% | 22分钟前 |
11 | OKEx | XMR/BTC | ¥1,420.32 | 30,131.51161608 | ¥4,279.65万 | 4.03% | 20分钟前 |
12 | CoinBene | XMR/BTC | ¥1,419.84 | 16,307.9221374 | ¥2,315.47万 | 2.18% | 22分钟前 |
13 | Kraken | XMR/USD | ¥1,420.20 | 12,368.03049141 | ¥1,756.51万 | 1.65% | 19分钟前 |
14 | Binance | XMR/ETH | ¥1,419.94 | 12,271.438 | ¥1,742.47万 | 1.64% | 20分钟前 |
15 | BKEX | XMR/USDT | ¥1,417.83 | 10,304.8208 | ¥1,461.05万 | 1.37% | 22分钟前 |
16 | Binance | XMR/BUSD | ¥1,417.91 | 7,501.2083 | ¥1,063.60万 | 1.00% | 20分钟前 |
17 | DigiFinex | XMR/BTC | ¥1,419.12 | 7,026.5519501 | ¥997.15万 | 0.94% | 22分钟前 |
18 | CoinBene | XMR/USDT | ¥1,417.89 | 6,850.88735611 | ¥971.38万 | 0.91% | 22分钟前 |
19 | Kraken | XMR/EUR | ¥1,421.98 | 6,808.97759609 | ¥968.22万 | 0.91% | 19分钟前 |
20 | Poloniex | XMR/BTC | ¥1,421.27 | 5,643.20343229 | ¥802.05万 | 0.75% | 19分钟前 |
21 | Bittrex | XMR/USDT | ¥1,009.04 | 7,413.09749809 | ¥748.01万 | 0.70% | 6月前 |
22 | Bittrex | XMR/BTC | ¥1,080.46 | 6,853.32935545 | ¥740.47万 | 0.70% | 6月前 |
23 | Hotbit | XMR/BTC | ¥1,422.24 | 4,416.5703 | ¥628.14万 | 0.59% | 22分钟前 |
24 | KuCoin | XMR/USDT | ¥1,417.70 | 4,150.22102821 | ¥588.37万 | 0.55% | 1小时前 |
25 | Gate.io | XMR/USDT | ¥1,418.09 | 4,047.23238686 | ¥573.93万 | 0.54% | 21分钟前 |
26 | Bithumb | XMR/KRW | ¥409.46 | 13,818.277672927 | ¥565.80万 | 0.53% | 1年前 |
27 | Bitfinex | XMR/USD | ¥1,420.27 | 3,637.55535399 | ¥516.63万 | 0.49% | 19分钟前 |
28 | OKEx | XMR/ETH | ¥1,426.93 | 3,452.98469 | ¥492.71万 | 0.46% | 20分钟前 |
29 | Kraken | XMR/BTC | ¥1,422.61 | 3,294.84367391 | ¥468.73万 | 0.44% | 19分钟前 |
30 | Bittrex | XMR/ETH | ¥2,169.32 | 1,493.81047548 | ¥324.05万 | 0.30% | 6月前 |
31 | HitBTC | XMR/ETH | ¥1,419.13 | 2,278.78587122 | ¥323.38万 | 0.30% | 22分钟前 |
32 | Hotbit | XMR/USDT | ¥1,417.17 | 2,200.6008 | ¥311.86万 | 0.29% | 22分钟前 |
33 | KuCoin | XMR/BTC | ¥1,426.58 | 2,180.07397545 | ¥311.00万 | 0.29% | 1小时前 |
34 | Binance | XMR/BNB | ¥1,349.37 | 1,986.103 | ¥267.99万 | 0.25% | 2天前 |
35 | CoinEx | XMR/USDT | ¥1,419.55 | 1,505.13431763 | ¥213.66万 | 0.20% | 17分钟前 |
36 | DigiFinex | XMR/ETH | ¥1,419.51 | 1,192.26302232 | ¥169.24万 | 0.16% | 22分钟前 |
37 | Bitfinex | XMR/BTC | ¥1,419.97 | 956.18770416 | ¥135.77万 | 0.13% | 19分钟前 |
38 | Upbit | XMR/KRW | ¥360.05 | 1,730.26333776 | ¥622,987.27 | 0.06% | 1年前 |
39 | CoinEx | XMR/BCH | ¥1,424.00 | 409.88135293 | ¥583,672.01 | 0.05% | 17分钟前 |
40 | KuCoin | XMR/ETH | ¥1,431.21 | 405.41188183 | ¥580,231.00 | 0.05% | 1小时前 |
41 | CoinEx | XMR/BTC | ¥1,418.51 | 383.53400401 | ¥544,047.47 | 0.05% | 17分钟前 |
42 | Bitfinex | XMR/USDT | ¥1,417.37 | 330.23632648 | ¥468,069.84 | 0.04% | 20分钟前 |
43 | Upbit | XMR/BTC | ¥377.45 | 1,126.77021076 | ¥425,307.24 | 0.04% | 1年前 |
44 | Gate.io | XMR/BTC | ¥1,417.80 | 163.80021778 | ¥232,236.98 | 0.02% | 19分钟前 |
45 | Poloniex | XMR/USDC | ¥1,395.08 | 151.22722663 | ¥210,974.24 | 0.02% | 20分钟前 |
46 | Poloniex | XMR/USDT | ¥1,411.74 | 147.2336419 | ¥207,856.15 | 0.02% | 21分钟前 |
47 | Poloniex | ZEC/XMR | ¥526.48 | 394.29673741 | ¥126,074.53 | 0.01% | 1年前 |