¥93,900.544万
≈ 4,223.201982218336 BTC
| 11.3% |
市值排名: # | 换手率 |
¥247.869亿
≈ 111,480.01011514357 BTC
| 0.3% |
市值排名: #28 | 市场占有率 |
17,959,879.9663815 XMR
总量 ...
XMR | 0% |
流通比例 |
Monero(XMR)是一种基于Cryptonight算法的替代加密货币。该硬币基于工作证明,并且具有不同的大块奖励。困难重定向每个块与一个六十二秒块目标。
Monero使用Ring Signature系统来保护您的隐私,允许用户进行无法追踪的交易。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | HitBTC | XMR/BTC | ¥1,377.60 | 84,849.10462307 | ¥11,688.81万 | 16.55% | 25分钟前 |
2 | EXX | XMR/USDT | ¥1,380.01 | 64,727.8476 | ¥8,932.53万 | 12.65% | 25分钟前 |
3 | Binance | XMR/USDT | ¥1,379.94 | 64,495.87784 | ¥8,900.10万 | 12.60% | 23分钟前 |
4 | OKEx | XMR/USDT | ¥1,380.59 | 39,763.9794277 | ¥5,489.80万 | 7.77% | 23分钟前 |
5 | HitBTC | XMR/USDT | ¥1,377.55 | 36,335.48404582 | ¥5,005.40万 | 7.09% | 25分钟前 |
6 | Binance | XMR/BTC | ¥1,379.15 | 26,105.39 | ¥3,600.32万 | 5.10% | 23分钟前 |
7 | OKEx | XMR/USD | ¥1,381.44 | 24,451.06502768 | ¥3,377.78万 | 4.78% | 24分钟前 |
8 | BigONE | XMR/USDT | ¥1,379.94 | 21,997.3634 | ¥3,035.52万 | 4.30% | 25分钟前 |
9 | BigONE | XMR/BTC | ¥1,379.37 | 22,005.5544 | ¥3,035.38万 | 4.30% | 25分钟前 |
10 | OKEx | XMR/BTC | ¥1,380.26 | 19,712.77649326 | ¥2,720.87万 | 3.85% | 23分钟前 |
11 | DigiFinex | XMR/USDT | ¥1,379.49 | 16,655.2301005 | ¥2,297.58万 | 3.25% | 25分钟前 |
12 | CoinBene | XMR/BTC | ¥1,379.15 | 14,087.9112968 | ¥1,942.93万 | 2.75% | 25分钟前 |
13 | Binance | XMR/ETH | ¥1,380.21 | 8,569.929 | ¥1,182.83万 | 1.67% | 23分钟前 |
14 | BKEX | XMR/USDT | ¥1,380.07 | 5,633.3997 | ¥777.45万 | 1.10% | 25分钟前 |
15 | Bittrex | XMR/USDT | ¥1,009.86 | 7,413.09749809 | ¥748.62万 | 1.06% | 6月前 |
16 | Bittrex | XMR/BTC | ¥1,081.34 | 6,853.32935545 | ¥741.08万 | 1.05% | 6月前 |
17 | CoinBene | XMR/USDT | ¥1,379.75 | 4,583.90156852 | ¥632.46万 | 0.90% | 25分钟前 |
18 | KuCoin | XMR/USDT | ¥1,378.58 | 4,266.48353135 | ¥588.17万 | 0.83% | 24分钟前 |
19 | Bithumb | XMR/KRW | ¥409.79 | 13,818.277672927 | ¥566.26万 | 0.80% | 1年前 |
20 | DigiFinex | XMR/BTC | ¥1,378.70 | 4,079.81276644 | ¥562.48万 | 0.80% | 25分钟前 |
21 | Kraken | XMR/USD | ¥1,379.56 | 3,214.06264319 | ¥443.40万 | 0.63% | 23分钟前 |
22 | OKEx | XMR/ETH | ¥1,379.94 | 2,867.65336 | ¥395.71万 | 0.56% | 23分钟前 |
23 | Binance | XMR/BUSD | ¥1,380.34 | 2,501.23179 | ¥345.25万 | 0.49% | 23分钟前 |
24 | Bittrex | XMR/ETH | ¥2,171.10 | 1,493.81047548 | ¥324.32万 | 0.46% | 6月前 |
25 | KuCoin | XMR/BTC | ¥1,378.93 | 2,276.57341422 | ¥313.92万 | 0.44% | 23分钟前 |
26 | Hotbit | XMR/BTC | ¥1,371.93 | 2,278.3393 | ¥312.57万 | 0.44% | 28分钟前 |
27 | CoinEx | XMR/USDT | ¥1,379.43 | 2,248.84943914 | ¥310.21万 | 0.44% | 23分钟前 |
28 | Gate.io | XMR/USDT | ¥1,379.17 | 2,127.79874704 | ¥293.46万 | 0.42% | 23分钟前 |
29 | Binance | XMR/BNB | ¥1,350.47 | 1,986.103 | ¥268.21万 | 0.38% | 1天前 |
30 | HitBTC | XMR/ETH | ¥1,378.76 | 1,789.83920865 | ¥246.77万 | 0.35% | 25分钟前 |
31 | Bitfinex | XMR/USD | ¥1,382.54 | 1,552.11452415 | ¥214.58万 | 0.30% | 23分钟前 |
32 | Kraken | XMR/BTC | ¥1,376.93 | 1,437.31132032 | ¥197.90万 | 0.28% | 23分钟前 |
33 | Poloniex | XMR/BTC | ¥1,379.72 | 1,403.71712561 | ¥193.67万 | 0.27% | 23分钟前 |
34 | Hotbit | XMR/USDT | ¥1,368.61 | 1,185.1178 | ¥162.19万 | 0.23% | 28分钟前 |
35 | Kraken | XMR/EUR | ¥1,379.86 | 1,169.64627879 | ¥161.39万 | 0.23% | 23分钟前 |
36 | Bitfinex | XMR/BTC | ¥1,375.20 | 946.88494034 | ¥130.21万 | 0.18% | 23分钟前 |
37 | DigiFinex | XMR/ETH | ¥1,372.35 | 881.81593957 | ¥121.01万 | 0.17% | 25分钟前 |
38 | Upbit | XMR/KRW | ¥360.34 | 1,730.26333776 | ¥623,497.13 | 0.09% | 1年前 |
39 | CoinEx | XMR/BTC | ¥1,379.28 | 415.95425809 | ¥573,718.51 | 0.08% | 23分钟前 |
40 | KuCoin | XMR/ETH | ¥1,379.66 | 396.63365287 | ¥547,221.27 | 0.08% | 23分钟前 |
41 | Upbit | XMR/BTC | ¥377.76 | 1,126.77021076 | ¥425,655.32 | 0.06% | 1年前 |
42 | CoinEx | XMR/BCH | ¥1,382.37 | 302.66034562 | ¥418,388.60 | 0.06% | 23分钟前 |
43 | Gate.io | XMR/BTC | ¥1,378.48 | 189.61692554 | ¥261,384.48 | 0.04% | 23分钟前 |
44 | ZBG | XMR/USDT | ¥1,367.26 | 176.493 | ¥241,312.54 | 0.03% | 25分钟前 |
45 | Poloniex | XMR/USDT | ¥1,378.97 | 111.89970594 | ¥154,307.23 | 0.02% | 24分钟前 |
46 | Poloniex | ZEC/XMR | ¥526.91 | 394.29673741 | ¥126,177.71 | 0.02% | 1年前 |
47 | Poloniex | DASH/XMR | ¥526.85 | 130.66579927 | ¥79,168.59 | 0.01% | 1年前 |
48 | Hotbit | XMR/ETH | ¥1,368.63 | 57.6631 | ¥78,919.94 | 0.01% | 28分钟前 |