¥10.990亿
≈ 5,295.2810854597 BTC
| 11.3% |
市值排名: # | 换手率 |
¥226.156亿
≈ 108,960.53419322678 BTC
| 0.3% |
市值排名: #28 | 市场占有率 |
17,957,584.5985586 XMR
总量 ...
XMR | 0% |
流通比例 |
Monero(XMR)是一种基于Cryptonight算法的替代加密货币。该硬币基于工作证明,并且具有不同的大块奖励。困难重定向每个块与一个六十二秒块目标。
Monero使用Ring Signature系统来保护您的隐私,允许用户进行无法追踪的交易。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | Binance | XMR/USDT | ¥1,257.09 | 113,183.81424 | ¥14,228.24万 | 16.97% | 5分钟前 |
2 | EXX | XMR/USDT | ¥1,258.38 | 84,837.3063 | ¥10,675.81万 | 12.74% | 5分钟前 |
3 | OKEx | XMR/USDT | ¥1,257.22 | 70,892.37119962 | ¥8,912.74万 | 10.63% | 5分钟前 |
4 | HitBTC | XMR/USDT | ¥1,259.01 | 65,933.70466775 | ¥8,301.14万 | 9.90% | 8分钟前 |
5 | Binance | XMR/BTC | ¥1,258.01 | 39,179.492 | ¥4,928.84万 | 5.88% | 5分钟前 |
6 | HitBTC | XMR/BTC | ¥1,260.09 | 35,156.89344455 | ¥4,430.08万 | 5.29% | 8分钟前 |
7 | OKEx | XMR/USD | ¥1,258.52 | 32,715.95930531 | ¥4,117.40万 | 4.91% | 7分钟前 |
8 | OKEx | XMR/BTC | ¥1,257.18 | 29,856.46058707 | ¥3,753.51万 | 4.48% | 5分钟前 |
9 | DigiFinex | XMR/USDT | ¥1,258.58 | 28,878.948548 | ¥3,634.64万 | 4.34% | 8分钟前 |
10 | BigONE | XMR/BTC | ¥1,256.76 | 25,840.9255 | ¥3,247.59万 | 3.87% | 5分钟前 |
11 | BigONE | XMR/USDT | ¥1,257.02 | 25,808.2993 | ¥3,244.17万 | 3.87% | 5分钟前 |
12 | CoinBene | XMR/BTC | ¥1,256.25 | 14,941.22116018 | ¥1,876.99万 | 2.24% | 5分钟前 |
13 | Kraken | XMR/USD | ¥1,256.46 | 10,740.18278329 | ¥1,349.46万 | 1.61% | 2分钟前 |
14 | BKEX | XMR/USDT | ¥1,257.09 | 9,076.8483 | ¥1,141.04万 | 1.36% | 5分钟前 |
15 | Bittrex | XMR/USDT | ¥1,007.56 | 7,413.09749809 | ¥746.91万 | 0.89% | 6月前 |
16 | Bittrex | XMR/BTC | ¥1,078.87 | 6,853.32935545 | ¥739.39万 | 0.88% | 6月前 |
17 | DigiFinex | XMR/BTC | ¥1,259.05 | 5,655.76583896 | ¥712.09万 | 0.85% | 8分钟前 |
18 | CoinBene | XMR/USDT | ¥1,257.35 | 5,237.54028607 | ¥658.54万 | 0.79% | 5分钟前 |
19 | Gate.io | XMR/USDT | ¥1,257.41 | 5,015.44490792 | ¥630.64万 | 0.75% | 5分钟前 |
20 | Binance | XMR/ETH | ¥1,257.92 | 4,683.635 | ¥589.16万 | 0.70% | 5分钟前 |
21 | Binance | XMR/BUSD | ¥1,257.21 | 4,543.98033 | ¥571.27万 | 0.68% | 6分钟前 |
22 | Bithumb | XMR/KRW | ¥408.86 | 13,818.277672927 | ¥564.97万 | 0.67% | 1年前 |
23 | Hotbit | XMR/BTC | ¥1,255.73 | 3,529.2457 | ¥443.18万 | 0.53% | 5分钟前 |
24 | Kraken | XMR/BTC | ¥1,256.46 | 3,476.2169035 | ¥436.77万 | 0.52% | 2分钟前 |
25 | KuCoin | XMR/USDT | ¥1,259.06 | 3,342.59573058 | ¥420.85万 | 0.50% | 7分钟前 |
26 | OKEx | XMR/ETH | ¥1,255.36 | 3,081.79239796 | ¥386.87万 | 0.46% | 5分钟前 |
27 | Bittrex | XMR/ETH | ¥2,166.14 | 1,493.81047548 | ¥323.58万 | 0.39% | 6月前 |
28 | Poloniex | XMR/BTC | ¥1,257.42 | 2,421.59782865 | ¥304.49万 | 0.36% | 2分钟前 |
29 | Kraken | XMR/EUR | ¥1,258.69 | 2,405.50918711 | ¥302.77万 | 0.36% | 2分钟前 |
30 | Bitfinex | XMR/USD | ¥1,258.01 | 2,343.7183278 | ¥294.84万 | 0.35% | 2分钟前 |
31 | CoinEx | XMR/BTC | ¥1,257.65 | 2,096.89815447 | ¥263.71万 | 0.31% | 2分钟前 |
32 | CoinEx | XMR/USDT | ¥1,258.61 | 1,985.37870289 | ¥249.88万 | 0.30% | 2分钟前 |
33 | Binance | XMR/BNB | ¥1,271.46 | 1,848.988 | ¥235.09万 | 0.28% | 14小时前 |
34 | Hotbit | XMR/USDT | ¥1,254.94 | 1,825.1654 | ¥229.04万 | 0.27% | 5分钟前 |
35 | Bitfinex | XMR/BTC | ¥1,259.29 | 1,801.69723597 | ¥226.88万 | 0.27% | 2分钟前 |
36 | HitBTC | XMR/ETH | ¥1,259.07 | 1,477.79635167 | ¥186.06万 | 0.22% | 8分钟前 |
37 | KuCoin | XMR/BTC | ¥1,259.26 | 766.15697569 | ¥964,792.10 | 0.12% | 5分钟前 |
38 | KuCoin | XMR/ETH | ¥1,258.30 | 658.58023632 | ¥828,698.08 | 0.10% | 5分钟前 |
39 | Upbit | XMR/KRW | ¥359.52 | 1,730.26333776 | ¥622,073.38 | 0.07% | 1年前 |
40 | DigiFinex | XMR/ETH | ¥1,255.10 | 414.46227863 | ¥520,194.72 | 0.06% | 8分钟前 |
41 | Upbit | XMR/BTC | ¥376.90 | 1,126.77021076 | ¥424,683.34 | 0.05% | 1年前 |
42 | Poloniex | XMR/USDT | ¥1,253.72 | 211.3076226 | ¥264,922.52 | 0.03% | 4分钟前 |
43 | Gate.io | XMR/BTC | ¥1,257.60 | 193.45597892 | ¥243,290.83 | 0.03% | 5分钟前 |
44 | CoinEx | XMR/BCH | ¥1,256.31 | 161.80552903 | ¥203,279.28 | 0.02% | 2分钟前 |
45 | Poloniex | ZEC/XMR | ¥525.71 | 394.29673741 | ¥125,889.59 | 0.02% | 1年前 |