Ethereum (ETH)
¥1,285.6154.84%≈ 0.0172660416888 BTC
24小时最低/最高:
¥1,226.01 -
¥1,301.47
24小时交易量
¥517.433亿
≈ 695,434.9366314379 BTC
| 37.4% |
| 市值排名: #3 | 换手率 |
总市值
¥1,384.050亿
≈ 1,860,174.1278556427 BTC
| 7.3% |
| 市值排名: #2 | 市场占有率 |
流通量
107,656,442.624 ETH
总量 107,656,442.624
ETH | 100.0% |
| 流通比例 |
开始时间
30/07/2015
流通总量
107656442.624
加密算法
Ethash
承认方式
PoW
Twitter
-
网站
https://www.ethereum.org/
难易度调整
Per 1 Block
Block回报减少
-
Block数
6645116
全网算力
223390099172076.16
流通量
107656442.624
Block报酬
3
以太坊是一个分散运行智能合约的平台：应用程序完全按照程序运行，没有任何停机，审查，欺诈或第三方干扰的可能性。在以太坊协议和区块链中，每个操作都有一个价格。总体思路是，为了让网络传输或执行的东西，你必须消耗或燃烧煤气。该加密货币被称为以太网，用于支付计算时间和交易费用。
如果你想从网络获得块奖励，你可以作为矿工加入网络。请按照链接了解如何在Windows PC上挖掘以太坊。更容易但更贵一点的方法是购买以太坊采矿合同。
以太坊是互联网应该如何运作的。只要您有足够的资金支付代码由网络运行，您的联系人就会始终处于运行状态。
2014年8月，它在全球各地的粉丝聚集。它由ETHDEV开发和维护，来自世界各地的伟大人士的贡献。还有一个以太坊基金会，有多家创业公司与以太坊区块链合作。
以太坊目前正处于“家园”阶段，所有相关软件在下一阶段“大都会”发布之前仍被视为Beta。
如果您正在为您的钱包寻找GUI界面，请尝试Ethereum Wallet DApp。它仍处于测试阶段，因此在使用时请小心。
我们的块浏览器数据波动由etherchain.org和etherscan.io免费提供。
Ethereum 市场行情
缩放1D1W1M3M6M1Y
Ethereum 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | ETH/KRW | ¥1,280.23 | 1,210,308.48474 | ¥15.49亿 | 5.35% | 17分钟前 |
| 2 | LBank | ETH/USDT | ¥1,287.07 | 1,139,408.9074 | ¥14.66亿 | 5.06% | 18分钟前 |
| 3 | ZBG | ETH/USDT | ¥1,288.22 | 1,094,871.7786 | ¥14.10亿 | 4.87% | 18分钟前 |
| 4 | LBank | ETH/BTC | ¥1,286.03 | 935,448.86 | ¥12.03亿 | 4.15% | 18分钟前 |
| 5 | IDAX | ETH/USDT | ¥1,288.54 | 785,501.19383 | ¥10.12亿 | 3.49% | 17分钟前 |
| 6 | CoinTiger | ETH/USDT | ¥1,287.57 | 785,905.338961 | ¥10.11亿 | 3.49% | 17分钟前 |
| 7 | IDAX | ETH/BTC | ¥1,288.05 | 770,503.248 | ¥99,245.25万 | 3.43% | 17分钟前 |
| 8 | Bilaxy | ETH/USDT | ¥1,288.61 | 629,412.1333 | ¥81,107.05万 | 2.80% | 15分钟前 |
| 9 | EXX | ETH/USDT | ¥1,287.07 | 582,032.643 | ¥74,912.14万 | 2.59% | 18分钟前 |
| 10 | CoinBene | ETH/USDT | ¥1,286.86 | 551,476.5238 | ¥70,967.48万 | 2.45% | 18分钟前 |
| 11 | BitForex | ETH/USDT | ¥1,287.21 | 525,402.710742 | ¥67,630.61万 | 2.33% | 17分钟前 |
| 12 | Bibox | ETH/USDT | ¥1,287.10 | 523,134 | ¥67,332.96万 | 2.32% | 17分钟前 |
| 13 | DigiFinex | ETH/USDT | ¥1,287.14 | 516,758.5531 | ¥66,514.22万 | 2.30% | 18分钟前 |
| 14 | Bibox | LTC/ETH | ¥1,287.55 | 1,270,057 | ¥63,093.74万 | 2.18% | 17分钟前 |
| 15 | OKEx | ETH/USDT | ¥1,287.64 | 472,617.63 | ¥60,856.34万 | 2.10% | 17分钟前 |
| 16 | Bilaxy | ETH/BTC | ¥1,288.35 | 445,306.997 | ¥57,371.36万 | 1.98% | 15分钟前 |
| 17 | Bibox | ETH/BTC | ¥1,286.76 | 434,562 | ¥55,917.97万 | 1.93% | 17分钟前 |
| 18 | CoinBene | ETH/BTC | ¥1,287.08 | 431,515.33 | ¥55,539.49万 | 1.92% | 18分钟前 |
| 19 | FCoin | ETH/USDT | ¥1,286.86 | 426,893.686569 | ¥54,935.37万 | 1.90% | 18分钟前 |
| 20 | EXX | ETH/BTC | ¥1,286.85 | 420,560.19 | ¥54,120.08万 | 1.87% | 18分钟前 |
| 21 | CoinTiger | ETH/BITCNY | ¥1,286.69 | 413,621.056429 | ¥53,220.32万 | 1.84% | 17分钟前 |
| 22 | BKEX | ETH/USDT | ¥1,287.14 | 381,402.5384 | ¥49,092.21万 | 1.69% | 18分钟前 |
| 23 | Hotbit | ETH/USDT | ¥1,289.69 | 363,277.315857 | ¥46,851.52万 | 1.62% | 15分钟前 |
| 24 | Hotbit | ETH/BTC | ¥1,288.56 | 335,287.065084 | ¥43,203.85万 | 1.49% | 15分钟前 |
| 25 | Binance | ETH/USDT | ¥1,288.47 | 326,133.197095 | ¥42,021.37万 | 1.45% | 17分钟前 |
| 26 | CoinEx | ETH/USDT | ¥1,286.07 | 303,716.912606 | ¥39,060.29万 | 1.35% | 18分钟前 |
| 27 | HitBTC | ETH/BTC | ¥1,287.38 | 285,223.815527 | ¥36,719.35万 | 1.27% | 15分钟前 |
| 28 | HitBTC | ETH/USDT | ¥1,288.95 | 281,332.640648 | ¥36,262.44万 | 1.25% | 15分钟前 |
| 29 | Bit-Z | ETH/BTC | ¥1,286.06 | 211,619.22 | ¥27,215.65万 | 0.94% | 17分钟前 |
| 30 | BitForex | XLM/ETH | ¥1,287.55 | 598,335,891.206 | ¥26,002.15万 | 0.90% | 17分钟前 |
| 31 | Bibox | EOS/ETH | ¥1,287.55 | 9,971,949 | ¥25,660.15万 | 0.89% | 17分钟前 |
| 32 | OKEx | ETH/BTC | ¥1,286.20 | 181,971.44341 | ¥23,405.31万 | 0.81% | 17分钟前 |
| 33 | DigiFinex | ETH/BTC | ¥1,285.98 | 181,983.2775 | ¥23,402.77万 | 0.81% | 18分钟前 |
| 34 | Binance | ETH/BTC | ¥1,288.05 | 180,846.920538 | ¥23,294.12万 | 0.80% | 17分钟前 |
| 35 | CoinEx | ETH/BCH | ¥1,286.78 | 170,858.072583 | ¥21,985.75万 | 0.76% | 18分钟前 |
| 36 | Bibox | XRP/ETH | ¥1,287.55 | 111,419,649 | ¥20,677.26万 | 0.71% | 17分钟前 |
| 37 | LBank | ZEC/ETH | ¥1,284.87 | 563,645.6046 | ¥19,203.93万 | 0.66% | 18分钟前 |
| 38 | Hotbit | ATOM/ETH | ¥1,286.56 | 10,395,829.9259 | ¥18,852.62万 | 0.65% | 15分钟前 |
| 39 | CoinEx | ETH/BTC | ¥1,288.24 | 141,231.834316 | ¥18,194.09万 | 0.63% | 18分钟前 |
| 40 | Simex | ETH/BTC | ¥1,284.28 | 117,856.329147 | ¥15,136.07万 | 0.52% | 15分钟前 |
| 41 | CoinTiger | ETH/BTC | ¥1,286.50 | 116,722.917747 | ¥15,016.47万 | 0.52% | 17分钟前 |
| 42 | BitForex | ATOM/ETH | ¥1,287.55 | 8,241,057.22128 | ¥14,937.10万 | 0.52% | 17分钟前 |
| 43 | BitForex | ETH/BTC | ¥1,286.58 | 105,811.608406 | ¥13,613.56万 | 0.47% | 17分钟前 |
| 44 | BitForex | EOS/ETH | ¥1,287.55 | 4,892,102.00763 | ¥12,591.54万 | 0.43% | 17分钟前 |
| 45 | CoinTiger | TRX/ETH | ¥1,282.95 | 572,426,092.609 | ¥12,427.47万 | 0.43% | 5月前 |
| 46 | Bibox | BCH/ETH | ¥1,287.55 | 56,106 | ¥12,153.92万 | 0.42% | 17分钟前 |
| 47 | KuCoin | BCHSV/ETH | ¥1,286.02 | 126,055.764543 | ¥12,076.62万 | 0.42% | 15分钟前 |
| 48 | Bibox | ETC/ETH | ¥1,287.55 | 2,518,273 | ¥12,065.17万 | 0.42% | 17分钟前 |
| 49 | Coinbase Pro | ETH/USD | ¥1,283.74 | 93,438.9 | ¥11,995.18万 | 0.41% | 15分钟前 |
| 50 | Bitfinex | ETH/USD | ¥1,284.00 | 91,599.0877817 | ¥11,761.40万 | 0.41% | 15分钟前 |
| 51 | BitForex | XRP/ETH | ¥1,287.55 | 59,913,946.3824 | ¥11,158.94万 | 0.39% | 17分钟前 |
| 52 | KuCoin | ETH/USDT | ¥1,289.04 | 79,825.3016579 | ¥10,289.84万 | 0.36% | 15分钟前 |
| 53 | Hotbit | BEAM/ETH | ¥1,286.56 | 12,050,806.6344 | ¥10,229.69万 | 0.35% | 15分钟前 |
| 54 | FCoin | ETH/BTC | ¥1,286.70 | 76,022.0832602 | ¥9,781.82万 | 0.34% | 18分钟前 |
| 55 | LBank | QTUM/ETH | ¥1,284.87 | 6,304,258.3411 | ¥9,696.50万 | 0.33% | 18分钟前 |
| 56 | KuCoin | ETH/BTC | ¥1,287.75 | 73,776.6578302 | ¥9,500.66万 | 0.33% | 15分钟前 |
| 57 | Upbit | ETH/KRW | ¥1,281.42 | 71,678.1323369 | ¥9,185.03万 | 0.32% | 15分钟前 |
| 58 | OKEx | ETC/ETH | ¥1,287.55 | 1,871,938.1689 | ¥8,934.67万 | 0.31% | 17分钟前 |
| 59 | ABCC | ETH/BTC | ¥1,285.16 | 69,247.05 | ¥8,899.41万 | 0.31% | 14分钟前 |
| 60 | DigiFinex | ETH/TUSD | ¥1,690.94 | 52,239.811 | ¥8,833.44万 | 0.30% | 3月前 |
| 61 | DigiFinex | ETH/USDC | ¥1,691.37 | 52,076.88375 | ¥8,808.17万 | 0.30% | 3月前 |
| 62 | Simex | ETH/USD | ¥1,289.02 | 61,896.0732221 | ¥7,978.55万 | 0.28% | 15分钟前 |
| 63 | DigiFinex | ETC/ETH | ¥1,287.55 | 1,597,313.98 | ¥7,623.90万 | 0.26% | 18分钟前 |
| 64 | KuCoin | EOS/ETH | ¥1,286.56 | 2,898,670.16759 | ¥7,454.18万 | 0.26% | 15分钟前 |
| 65 | BKEX | MKR/ETH | ¥1,287.55 | 23,384.8447 | ¥7,332.25万 | 0.25% | 18分钟前 |
| 66 | Hotbit | ALGO/ETH | ¥1,286.56 | 28,208,405.1956 | ¥7,278.25万 | 0.25% | 15分钟前 |
| 67 | LBank | EOS/ETH | ¥1,284.87 | 2,830,063.1299 | ¥7,270.09万 | 0.25% | 18分钟前 |
| 68 | Bibox | NEO/ETH | ¥1,287.55 | 1,097,098 | ¥7,188.69万 | 0.25% | 17分钟前 |
| 69 | Gate.io | ETH/USDT | ¥1,288.59 | 53,080.161685 | ¥6,839.86万 | 0.24% | 14分钟前 |
| 70 | KuCoin | LTC/ETH | ¥1,286.02 | 134,200.833636 | ¥6,644.20万 | 0.23% | 15分钟前 |
| 71 | Hotbit | EOS/ETH | ¥1,286.56 | 2,568,957.13994 | ¥6,629.09万 | 0.23% | 15分钟前 |
| 72 | Hotbit | GRIN/ETH | ¥1,286.56 | 4,637,702.32236 | ¥6,562.88万 | 0.23% | 15分钟前 |
| 73 | Kraken | ETH/USD | ¥1,281.75 | 49,898.9688549 | ¥6,395.81万 | 0.22% | 15分钟前 |
| 74 | BigONE | ETH/USDT | ¥1,287.32 | 49,103.99546 | ¥6,321.28万 | 0.22% | 15分钟前 |
| 75 | OKEx | EOS/ETH | ¥1,287.55 | 2,380,964.1515 | ¥6,128.16万 | 0.21% | 17分钟前 |
| 76 | Coinone | ETH/KRW | ¥1,281.42 | 47,589.14 | ¥6,098.20万 | 0.21% | 14分钟前 |
| 77 | DigiFinex | EOS/ETH | ¥1,287.55 | 2,240,505.19 | ¥5,765.02万 | 0.20% | 18分钟前 |
| 78 | IDAX | EOS/ETH | ¥1,287.55 | 2,226,820.085 | ¥5,730.56万 | 0.20% | 17分钟前 |
| 79 | Bibox | ATOM/ETH | ¥1,287.55 | 3,006,429 | ¥5,447.17万 | 0.19% | 17分钟前 |
| 80 | Hotbit | LTC/ETH | ¥1,286.02 | 107,798.717446 | ¥5,365.69万 | 0.19% | 15分钟前 |
| 81 | CoinEx | EOS/ETH | ¥1,287.55 | 1,902,939.65526 | ¥4,893.58万 | 0.17% | 18分钟前 |
| 82 | KuCoin | BCHABC/ETH | ¥1,286.56 | 22,487.0392106 | ¥4,841.35万 | 0.17% | 15分钟前 |
| 83 | Bitfinex | ETH/BTC | ¥1,287.23 | 35,280.4519377 | ¥4,541.43万 | 0.16% | 15分钟前 |
| 84 | Bibox | ONT/ETH | ¥1,287.55 | 8,212,143 | ¥4,234.98万 | 0.15% | 17分钟前 |
| 85 | KuCoin | XRP/ETH | ¥1,287.55 | 22,646,716.841 | ¥4,210.24万 | 0.15% | 15分钟前 |
| 86 | BitForex | LINK/ETH | ¥1,287.55 | 3,082,187.49655 | ¥3,958.94万 | 0.14% | 17分钟前 |
| 87 | BitMax | ETH/USDT | ¥1,288.25 | 30,620.5424918 | ¥3,944.71万 | 0.14% | 15分钟前 |
| 88 | Kraken | ETH/EUR | ¥1,293.67 | 29,482.8543123 | ¥3,814.11万 | 0.13% | 15分钟前 |
| 89 | KuCoin | KCS/ETH | ¥1,286.56 | 3,596,690.14671 | ¥3,697.27万 | 0.13% | 15分钟前 |
| 90 | BitForex | ETH/TUSD | ¥1,287.23 | 27,927.6160843 | ¥3,594.93万 | 0.12% | 17分钟前 |
| 91 | OKEx | OKB/ETH | ¥1,287.55 | 1,742,825.185 | ¥3,328.26万 | 0.11% | 17分钟前 |
| 92 | BigONE | ETH/BTC | ¥1,288.59 | 25,155.74912 | ¥3,241.55万 | 0.11% | 15分钟前 |
| 93 | CoinEx | ETH/TUSD | ¥1,287.74 | 24,298.4797426 | ¥3,129.03万 | 0.11% | 18分钟前 |
| 94 | CoinEx | ETH/PAX | ¥1,285.05 | 23,893.1915307 | ¥3,070.41万 | 0.11% | 18分钟前 |
| 95 | ABCC | ETH/USDT | ¥1,290.19 | 23,518.581705 | ¥3,034.34万 | 0.10% | 14分钟前 |
| 96 | LBank | ELA/ETH | ¥1,284.87 | 1,818,525.5446 | ¥3,029.74万 | 0.10% | 18分钟前 |
| 97 | BitForex | NEO/ETH | ¥1,287.55 | 446,630.926713 | ¥2,924.75万 | 0.10% | 17分钟前 |
| 98 | CoinEx | ETH/USDC | ¥1,286.13 | 21,590.3782113 | ¥2,776.81万 | 0.10% | 18分钟前 |
| 99 | CoinEx | SEELE/ETH | ¥1,287.55 | 147,756,023.093 | ¥2,747.30万 | 0.09% | 18分钟前 |
| 100 | Bibox | OMG/ETH | ¥1,287.55 | 3,461,143 | ¥2,641.30万 | 0.09% | 17分钟前 |
| 101 | Bit-Z | ABBC/ETH | ¥1,286.02 | 45,473,667.26 | ¥2,633.01万 | 0.09% | 17分钟前 |
| 102 | KuCoin | TRX/ETH | ¥1,287.55 | 236,791,957.253 | ¥2,616.19万 | 0.09% | 15分钟前 |
| 103 | Hotbit | NEXO/ETH | ¥1,286.56 | 44,504,764.798 | ¥2,604.10万 | 0.09% | 15分钟前 |
| 104 | Bitstamp | ETH/USD | ¥1,282.89 | 20,153.7193769 | ¥2,585.50万 | 0.09% | 14分钟前 |
| 105 | Bit-Z | ETH/USDT | ¥1,289.43 | 18,824.18 | ¥2,427.25万 | 0.08% | 17分钟前 |
| 106 | Coinbase Pro | ETH/BTC | ¥1,288.07 | 18,612.4 | ¥2,397.41万 | 0.08% | 15分钟前 |
| 107 | Bilaxy | BNB/ETH | ¥1,286.56 | 147,406.1164 | ¥2,369.62万 | 0.08% | 15分钟前 |
| 108 | CoinTiger | EOS/ETH | ¥1,287.55 | 902,680.843291 | ¥2,323.18万 | 0.08% | 17分钟前 |
| 109 | OKEx | TRX/ETH | ¥1,287.55 | 196,015,437.21 | ¥2,165.42万 | 0.07% | 17分钟前 |
| 110 | Bit-Z | BZ/ETH | ¥1,286.02 | 12,504,451.53 | ¥2,164.15万 | 0.07% | 17分钟前 |
| 111 | BitForex | DASH/ETH | ¥1,287.55 | 35,188.2719876 | ¥2,159.01万 | 0.07% | 17分钟前 |
| 112 | BitForex | BF/ETH | ¥1,287.55 | 216,967,009.483 | ¥2,091.54万 | 0.07% | 17分钟前 |
| 113 | Bilaxy | BIA/ETH | ¥1,286.02 | 435,903,693.672 | ¥1,960.36万 | 0.07% | 15分钟前 |
| 114 | DigiFinex | TRX/ETH | ¥1,287.55 | 173,944,121.4 | ¥1,921.81万 | 0.07% | 18分钟前 |
| 115 | Coinbase Pro | ETH/EUR | ¥1,293.67 | 13,975.8 | ¥1,808.01万 | 0.06% | 15分钟前 |
| 116 | Kraken | ETH/BTC | ¥1,286.58 | 13,904.9419527 | ¥1,788.98万 | 0.06% | 15分钟前 |
| 117 | BitForex | DOGE/ETH | ¥1,287.55 | 995,786,386.676 | ¥1,770.61万 | 0.06% | 17分钟前 |
| 118 | BigONE | EOS/ETH | ¥1,286.56 | 677,303.74 | ¥1,739.74万 | 0.06% | 15分钟前 |
| 119 | OKEx | ORS/ETH | ¥1,286.02 | 187,164,636.829 | ¥1,706.55万 | 0.06% | 17分钟前 |
| 120 | ABCC | ETC/ETH | ¥1,286.56 | 339,806.25 | ¥1,623.91万 | 0.06% | 14分钟前 |
| 121 | Bibox | LINK/ETH | ¥1,287.55 | 1,148,302 | ¥1,473.11万 | 0.05% | 17分钟前 |
| 122 | LBank | PST/ETH | ¥1,284.87 | 20,418,900.1007 | ¥1,448.60万 | 0.05% | 18分钟前 |
| 123 | HitBTC | EOS/ETH | ¥1,287.55 | 517,155.898907 | ¥1,329.40万 | 0.05% | 15分钟前 |
| 124 | OKEx | EGT/ETH | ¥1,286.02 | 237,917,773.346 | ¥1,227.54万 | 0.04% | 17分钟前 |
| 125 | Bibox | BIX/ETH | ¥1,287.55 | 8,249,533 | ¥1,221.43万 | 0.04% | 17分钟前 |
| 126 | Exmo | ETH/USD | ¥1,296.62 | 9,343.80235166 | ¥1,211.54万 | 0.04% | 14分钟前 |
| 127 | CoinEx | HYDRO/ETH | ¥1,287.55 | 1,909,739,322.66 | ¥1,209.77万 | 0.04% | 18分钟前 |
| 128 | HitBTC | ETC/ETH | ¥1,287.55 | 245,278.991138 | ¥1,169.97万 | 0.04% | 15分钟前 |
| 129 | Binance | ETH/USDC | ¥1,287.65 | 8,933.47648895 | ¥1,150.32万 | 0.04% | 17分钟前 |
| 130 | Binance | EOS/ETH | ¥1,287.55 | 441,705.689097 | ¥1,137.43万 | 0.04% | 17分钟前 |
| 131 | IDAX | ADN/ETH | ¥1,286.02 | 4,277,366,965 | ¥1,127.66万 | 0.04% | 17分钟前 |
| 132 | HitBTC | ETH/DAI | ¥1,277.24 | 8,808.89393355 | ¥1,125.10万 | 0.04% | 15分钟前 |
| 133 | Hotbit | XRP/ETH | ¥1,286.02 | 5,937,573.63577 | ¥1,107.17万 | 0.04% | 15分钟前 |
| 134 | BitForex | QTUM/ETH | ¥1,287.55 | 711,385.27281 | ¥1,082.00万 | 0.04% | 17分钟前 |
| 135 | Hotbit | XLM/ETH | ¥1,286.02 | 25,090,512.6716 | ¥1,081.52万 | 0.04% | 15分钟前 |
| 136 | BitForex | ZEC/ETH | ¥1,287.55 | 31,561.256402 | ¥1,076.34万 | 0.04% | 17分钟前 |
| 137 | Bit-Z | GXC/ETH | ¥1,926.16 | 1,289,201.52 | ¥1,068.82万 | 0.04% | 3月前 |
| 138 | Hotbit | BU/ETH | ¥1,286.56 | 90,424,872.2819 | ¥1,068.32万 | 0.04% | 15分钟前 |
| 139 | BitMax | ETH/BTC | ¥1,287.16 | 7,680.26 | ¥988.57万 | 0.03% | 15分钟前 |
| 140 | Binance | BNB/ETH | ¥1,287.55 | 60,185.4652564 | ¥965.50万 | 0.03% | 17分钟前 |
| 141 | EXX | QTUM/ETH | ¥1,287.55 | 593,052.149 | ¥901.03万 | 0.03% | 18分钟前 |
| 142 | BKEX | EOS/ETH | ¥1,287.55 | 345,890.2731 | ¥890.70万 | 0.03% | 18分钟前 |
| 143 | Bitstamp | ETH/EUR | ¥1,294.14 | 6,819.58962395 | ¥882.55万 | 0.03% | 14分钟前 |
| 144 | Bibox | REP/ETH | ¥1,287.55 | 109,244 | ¥867.48万 | 0.03% | 17分钟前 |
| 145 | Bibox | DASH/ETH | ¥1,287.55 | 14,009 | ¥859.65万 | 0.03% | 17分钟前 |
| 146 | Bit-Z | VCT/ETH | ¥1,773.66 | 60,427,498.45 | ¥857.42万 | 0.03% | 3月前 |
| 147 | BitForex | ADN/ETH | ¥1,287.55 | 3,224,596,059.11 | ¥842.82万 | 0.03% | 17分钟前 |
| 148 | Poloniex | ETH/BTC | ¥1,287.23 | 6,540.10735404 | ¥841.86万 | 0.03% | 14分钟前 |
| 149 | Hotbit | BCH/ETH | ¥1,286.56 | 3,816.207137 | ¥819.90万 | 0.03% | 15分钟前 |
| 150 | BitForex | BNB/ETH | ¥1,287.55 | 50,606.9475522 | ¥811.04万 | 0.03% | 17分钟前 |
| 151 | Exmo | ETH/BTC | ¥1,284.57 | 6,267.55751534 | ¥805.11万 | 0.03% | 14分钟前 |
| 152 | OKEx | NEO/ETH | ¥1,287.55 | 119,547.9578 | ¥785.01万 | 0.03% | 17分钟前 |
| 153 | KuCoin | FKX/ETH | ¥1,286.02 | 236,785,404.906 | ¥779.85万 | 0.03% | 15分钟前 |
| 154 | DigiFinex | NEO/ETH | ¥1,287.55 | 117,094.24 | ¥768.07万 | 0.03% | 18分钟前 |
| 155 | Bitfinex | ETH/EUR | ¥1,284.00 | 5,972.54162288 | ¥766.87万 | 0.03% | 15分钟前 |
| 156 | Hotbit | EDR/ETH | ¥1,286.56 | 161,322,695.743 | ¥764.62万 | 0.03% | 15分钟前 |
| 157 | Bittrex | ETH/BTC | ¥1,286.60 | 5,820.21760009 | ¥748.83万 | 0.03% | 14分钟前 |
| 158 | DigiFinex | XRP/ETH | ¥1,284.87 | 4,023,171.766 | ¥747.20万 | 0.03% | 18分钟前 |
| 159 | CoinBene | MXM/ETH | ¥1,287.55 | 25,288,307.71 | ¥713.06万 | 0.02% | 18分钟前 |
| 160 | Hotbit | VOLLAR/ETH | ¥1,286.56 | 732,302.332291 | ¥696.17万 | 0.02% | 15分钟前 |
| 161 | GOPAX | ETH/KRW | ¥1,279.04 | 5,362.45121351 | ¥685.88万 | 0.02% | 13分钟前 |
| 162 | Hotbit | NEW/ETH | ¥1,286.56 | 348,860,791.037 | ¥682.75万 | 0.02% | 15分钟前 |
| 163 | LBank | CS/ETH | ¥1,284.87 | 7,577,050.8677 | ¥679.10万 | 0.02% | 18分钟前 |
| 164 | Hotbit | TRAT/ETH | ¥1,286.56 | 181,405,240.711 | ¥671.79万 | 0.02% | 15分钟前 |
| 165 | Bit-Z | MOL/ETH | ¥988.10 | 9,252,635,557.08 | ¥663.02万 | 0.02% | 6月前 |
| 166 | Bilaxy | ALGO/ETH | ¥1,286.02 | 2,574,045.3609 | ¥657.42万 | 0.02% | 15分钟前 |
| 167 | CoinEx | TCT/ETH | ¥1,287.55 | 59,561,968.6296 | ¥656.61万 | 0.02% | 18分钟前 |
| 168 | CoinTiger | XRP/ETH | ¥1,287.55 | 3,462,923.36269 | ¥643.62万 | 0.02% | 17分钟前 |
| 169 | EXX | PAX/ETH | ¥1,480.58 | 985,565.99 | ¥629.79万 | 0.02% | 1月前 |
| 170 | Hotbit | TUSD/ETH | ¥1,286.56 | 870,541.852262 | ¥619.74万 | 0.02% | 15分钟前 |
| 171 | BKEX | ONG/ETH | ¥1,287.55 | 4,911,779.084 | ¥618.12万 | 0.02% | 18分钟前 |
| 172 | BKEX | DOCK/ETH | ¥1,287.55 | 138,599,474.998 | ¥617.45万 | 0.02% | 18分钟前 |
| 173 | Hotbit | PAX/ETH | ¥1,286.56 | 861,824.848872 | ¥616.47万 | 0.02% | 15分钟前 |
| 174 | BKEX | BNB/ETH | ¥1,287.55 | 38,352.8695 | ¥615.65万 | 0.02% | 18分钟前 |
| 175 | IDAX | TRX/ETH | ¥1,287.55 | 55,403,540.543 | ¥612.33万 | 0.02% | 17分钟前 |
| 176 | BitMax | CVNT/ETH | ¥1,286.02 | 29,671,976 | ¥610.06万 | 0.02% | 15分钟前 |
| 177 | BitMax | XRP/ETH | ¥1,287.55 | 3,204,168.6 | ¥597.22万 | 0.02% | 15分钟前 |
| 178 | BitMax | ZEC/ETH | ¥1,287.55 | 17,315.7112 | ¥591.46万 | 0.02% | 15分钟前 |
| 179 | BitMax | ATOM/ETH | ¥1,286.02 | 327,581.16 | ¥590.96万 | 0.02% | 15分钟前 |
| 180 | KuCoin | ETH/PAX | ¥1,287.40 | 4,508.29961154 | ¥580.39万 | 0.02% | 15分钟前 |
| 181 | OKEx | SWFTC/ETH | ¥1,287.55 | 565,098,417.1 | ¥558.79万 | 0.02% | 17分钟前 |
| 182 | BKEX | ICX/ETH | ¥1,287.55 | 3,754,603.2317 | ¥548.68万 | 0.02% | 18分钟前 |
| 183 | Hotbit | ETH/USD | ¥1,277.05 | 4,280.47859045 | ¥546.64万 | 0.02% | 15分钟前 |
| 184 | OKEx | XRP/ETH | ¥1,284.87 | 2,910,013.713 | ¥540.28万 | 0.02% | 17分钟前 |
| 185 | BitForex | HT/ETH | ¥1,287.55 | 185,271.389709 | ¥532.53万 | 0.02% | 17分钟前 |
| 186 | Bitstamp | ETH/BTC | ¥1,284.34 | 4,081.18117976 | ¥524.16万 | 0.02% | 14分钟前 |
| 187 | BitMax | ETH/PAX | ¥1,286.75 | 4,063.9231138 | ¥522.92万 | 0.02% | 15分钟前 |
| 188 | Binance | XRP/ETH | ¥1,287.55 | 2,804,628.19047 | ¥521.66万 | 0.02% | 17分钟前 |
| 189 | Binance | BRD/ETH | ¥1,287.55 | 2,521,543.67991 | ¥512.31万 | 0.02% | 17分钟前 |
| 190 | Hotbit | QNT/ETH | ¥1,286.56 | 132,476.317963 | ¥508.95万 | 0.02% | 15分钟前 |
| 191 | Hotbit | NPXSXEM/ETH | ¥1,286.56 | 1,623,790,198.06 | ¥508.57万 | 0.02% | 15分钟前 |
| 192 | BitMax | LINK/ETH | ¥1,287.55 | 388,349.4 | ¥499.72万 | 0.02% | 15分钟前 |
| 193 | Poloniex | ETH/USDT | ¥1,291.34 | 3,800.1058642 | ¥490.72万 | 0.02% | 14分钟前 |
| 194 | Binance | ETH/TUSD | ¥1,286.09 | 3,778.75044146 | ¥485.98万 | 0.02% | 17分钟前 |
| 195 | BitMax | ONT/ETH | ¥1,286.02 | 940,281 | ¥483.44万 | 0.02% | 15分钟前 |
| 196 | Bibox | BTM/ETH | ¥1,287.55 | 8,596,328 | ¥480.30万 | 0.02% | 17分钟前 |
| 197 | ABCC | LEND/ETH | ¥1,285.77 | 182,248,584 | ¥479.44万 | 0.02% | 14分钟前 |
| 198 | OKEx | LTC/ETH | ¥1,287.55 | 9,642.4014 | ¥478.22万 | 0.02% | 17分钟前 |
| 199 | BitForex | BEAM/ETH | ¥1,287.55 | 562,450.198901 | ¥478.05万 | 0.02% | 17分钟前 |
| 200 | Exmo | ETH/RUB | ¥1,280.93 | 3,730.57788014 | ¥477.86万 | 0.02% | 14分钟前 |
| 201 | BitMax | NEO/ETH | ¥1,287.55 | 72,386.344 | ¥473.29万 | 0.02% | 15分钟前 |
| 202 | Binance | LTC/ETH | ¥1,287.55 | 9,346.01407019 | ¥463.74万 | 0.02% | 17分钟前 |
| 203 | BKEX | HT/ETH | ¥1,287.55 | 158,867.935 | ¥456.69万 | 0.02% | 18分钟前 |
| 204 | LBank | PAI/ETH | ¥1,284.87 | 28,931,645.1482 | ¥453.59万 | 0.02% | 18分钟前 |
| 205 | Binance | ETH/PAX | ¥1,288.90 | 3,400.19845607 | ¥438.25万 | 0.02% | 17分钟前 |
| 206 | Binance | TRX/ETH | ¥1,287.55 | 38,441,548.5509 | ¥424.77万 | 0.01% | 17分钟前 |
| 207 | Bibox | ALGO/ETH | ¥1,287.55 | 1,633,026 | ¥419.46万 | 0.01% | 17分钟前 |
| 208 | BitMax | IOST/ETH | ¥1,287.55 | 84,984,756 | ¥417.33万 | 0.01% | 15分钟前 |
| 209 | BKEX | LTC/ETH | ¥1,287.55 | 8,396.1413 | ¥416.61万 | 0.01% | 18分钟前 |
| 210 | Upbit | ETH/BTC | ¥1,286.10 | 3,200.15893463 | ¥411.57万 | 0.01% | 15分钟前 |
| 211 | CoinEx | LINK/ETH | ¥1,287.55 | 312,842.9443 | ¥401.81万 | 0.01% | 18分钟前 |
| 212 | CoinTiger | ULT/ETH | ¥1,286.02 | 17,289,330.0117 | ¥399.95万 | 0.01% | 17分钟前 |
| 213 | Coinbase Pro | ETH/USDC | ¥1,288.22 | 3,002 | ¥386.72万 | 0.01% | 15分钟前 |
| 214 | CoinEx | TRX/ETH | ¥1,287.55 | 34,923,501.9489 | ¥385.89万 | 0.01% | 18分钟前 |
| 215 | BitMax | ETH/USDC | ¥1,287.65 | 2,959.0428886 | ¥381.02万 | 0.01% | 15分钟前 |
| 216 | HitBTC | QTUM/ETH | ¥1,287.55 | 247,780.758801 | ¥377.28万 | 0.01% | 15分钟前 |
| 217 | BitMax | GT/ETH | ¥1,286.02 | 732,880.4 | ¥374.28万 | 0.01% | 15分钟前 |
| 218 | BKEX | XRP/ETH | ¥1,287.55 | 1,994,646.3202 | ¥371.31万 | 0.01% | 18分钟前 |
| 219 | BitMax | XTZ/ETH | ¥1,287.55 | 485,453 | ¥364.50万 | 0.01% | 15分钟前 |
| 220 | LBank | PLY/ETH | ¥1,284.87 | 65,197,257.3572 | ¥358.28万 | 0.01% | 18分钟前 |
| 221 | LBank | UIP/ETH | ¥1,284.87 | 33,160,060.4954 | ¥356.40万 | 0.01% | 18分钟前 |
| 222 | Binance | ENJ/ETH | ¥1,287.55 | 6,098,904.47831 | ¥353.94万 | 0.01% | 17分钟前 |
| 223 | LBank | DAX/ETH | ¥1,284.87 | 91,221,462 | ¥351.74万 | 0.01% | 18分钟前 |
| 224 | Bibox | IRIS/ETH | ¥1,287.55 | 17,871,045 | ¥347.42万 | 0.01% | 17分钟前 |
| 225 | Bibox | ONG/ETH | ¥1,287.55 | 2,737,461 | ¥342.95万 | 0.01% | 17分钟前 |
| 226 | BitMax | ADA/ETH | ¥1,287.55 | 9,817,114 | ¥328.27万 | 0.01% | 15分钟前 |
| 227 | BKEX | CVC/ETH | ¥1,287.55 | 10,699,463.0421 | ¥323.72万 | 0.01% | 18分钟前 |
| 228 | OKEx | TRUE/ETH | ¥1,287.55 | 1,534,369.037 | ¥318.06万 | 0.01% | 17分钟前 |
| 229 | Coinbase Pro | ETH/GBP | ¥1,277.63 | 2,474.19 | ¥316.11万 | 0.01% | 15分钟前 |
| 230 | OKEx | LIGHT/ETH | ¥1,287.55 | 24,536,599,222 | ¥315.92万 | 0.01% | 17分钟前 |
| 231 | Binance | LINK/ETH | ¥1,287.55 | 244,859.77992 | ¥314.93万 | 0.01% | 17分钟前 |
| 232 | BitMax | CHX/ETH | ¥1,286.02 | 7,101,788 | ¥313.34万 | 0.01% | 15分钟前 |
| 233 | Bilaxy | SXP/ETH | ¥1,286.02 | 1,185,270.4062 | ¥313.28万 | 0.01% | 15分钟前 |
| 234 | BKEX | NPXS/ETH | ¥1,287.55 | 1,208,933,490.35 | ¥311.31万 | 0.01% | 18分钟前 |
| 235 | OKEx | MDT/ETH | ¥1,286.02 | 38,290,099.74 | ¥310.71万 | 0.01% | 17分钟前 |
| 236 | Bitfinex | ETH/USDT | ¥1,287.39 | 2,360.36131332 | ¥303.87万 | 0.01% | 15分钟前 |
| 237 | BKEX | CTXC/ETH | ¥1,287.55 | 5,069,285.0018 | ¥302.10万 | 0.01% | 18分钟前 |
| 238 | BKEX | ELF/ETH | ¥1,287.55 | 5,036,491.0864 | ¥296.35万 | 0.01% | 18分钟前 |
| 239 | LBank | MAN/ETH | ¥1,284.87 | 7,600,304.7585 | ¥295.84万 | 0.01% | 18分钟前 |
| 240 | BitMax | OKB/ETH | ¥1,286.02 | 153,420.67 | ¥294.04万 | 0.01% | 15分钟前 |