Ethereum (ETH)
¥1,869.198-0.84%≈ 0.0235161071726 BTC
24小时最低/最高:
¥1,863.68 -
¥1,913.21
24小时交易量
¥520.245亿
≈ 653,955.2633036369 BTC
| 26.0% |
| 市值排名: #3 | 换手率 |
总市值
¥1,997.773亿
≈ 2,511,226.5895050457 BTC
| 9.2% |
| 市值排名: #2 | 市场占有率 |
流通量
106,877,830.249 ETH
总量 106,877,830.249
ETH | 100.0% |
| 流通比例 |
开始时间
30/07/2015
流通总量
106877830.249
加密算法
Ethash
承认方式
PoW
Twitter
-
网站
https://www.ethereum.org/
难易度调整
Per 1 Block
Block回报减少
-
Block数
6645116
全网算力
223390099172076.16
流通量
106877830.249
Block报酬
3
以太坊是一个分散运行智能合约的平台：应用程序完全按照程序运行，没有任何停机，审查，欺诈或第三方干扰的可能性。在以太坊协议和区块链中，每个操作都有一个价格。总体思路是，为了让网络传输或执行的东西，你必须消耗或燃烧煤气。该加密货币被称为以太网，用于支付计算时间和交易费用。
如果你想从网络获得块奖励，你可以作为矿工加入网络。请按照链接了解如何在Windows PC上挖掘以太坊。更容易但更贵一点的方法是购买以太坊采矿合同。
以太坊是互联网应该如何运作的。只要您有足够的资金支付代码由网络运行，您的联系人就会始终处于运行状态。
2014年8月，它在全球各地的粉丝聚集。它由ETHDEV开发和维护，来自世界各地的伟大人士的贡献。还有一个以太坊基金会，有多家创业公司与以太坊区块链合作。
以太坊目前正处于“家园”阶段，所有相关软件在下一阶段“大都会”发布之前仍被视为Beta。
如果您正在为您的钱包寻找GUI界面，请尝试Ethereum Wallet DApp。它仍处于测试阶段，因此在使用时请小心。
我们的块浏览器数据波动由etherchain.org和etherscan.io免费提供。
Ethereum 市场行情
缩放1D1W1M3M6M1Y
Ethereum 交易所数据
| # | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | EXX | ETH/USDT | ¥1,867.83 | 884,505.916 | ¥16.52亿 | 5.71% | 9分钟前 |
| 2 | ZBG | ETH/USDT | ¥1,868.31 | 852,508.546 | ¥15.92亿 | 5.51% | 9分钟前 |
| 3 | EXX | ETH/BTC | ¥1,866.39 | 757,169.06 | ¥14.13亿 | 4.89% | 9分钟前 |
| 4 | IDAX | ETH/BTC | ¥1,860.90 | 637,302.561 | ¥11.85亿 | 4.10% | 9分钟前 |
| 5 | IDAX | ETH/USDT | ¥1,859.92 | 567,312.555497 | ¥10.55亿 | 3.65% | 9分钟前 |
| 6 | Bit-Z | ETH/USDT | ¥1,860.85 | 516,579.76 | ¥96,128.09万 | 3.32% | 7分钟前 |
| 7 | BitForex | ETH/USDT | ¥1,862.10 | 482,743.834176 | ¥89,891.88万 | 3.11% | 8分钟前 |
| 8 | LBank | ETH/BTC | ¥1,857.82 | 466,308.7403 | ¥86,631.81万 | 3.00% | 8分钟前 |
| 9 | Bibox | ETH/USDT | ¥1,860.40 | 451,480 | ¥83,993.75万 | 2.91% | 9分钟前 |
| 10 | Hotbit | ETH/USDT | ¥1,860.44 | 405,981.443531 | ¥75,530.46万 | 2.61% | 7分钟前 |
| 11 | Bibox | ETH/BTC | ¥1,860.98 | 393,741 | ¥73,274.75万 | 2.53% | 9分钟前 |
| 12 | CoinBene | ETH/BTC | ¥1,866.23 | 373,766.22 | ¥69,753.68万 | 2.41% | 9分钟前 |
| 13 | OKEx | ETH/USDT | ¥1,867.07 | 319,066.71 | ¥59,572.02万 | 2.06% | 9分钟前 |
| 14 | Bit-Z | ETH/BTC | ¥1,860.30 | 318,471.07 | ¥59,245.25万 | 2.05% | 7分钟前 |
| 15 | Bilaxy | ETH/USDT | ¥1,858.22 | 295,020.5111 | ¥54,821.45万 | 1.90% | 7分钟前 |
| 16 | DigiFinex | ETH/USDT | ¥1,862.31 | 286,161.7975 | ¥53,292.22万 | 1.84% | 7分钟前 |
| 17 | Bilaxy | ETH/BTC | ¥1,859.11 | 278,414.306 | ¥51,760.41万 | 1.79% | 7分钟前 |
| 18 | HitBTC | ETH/USDT | ¥1,866.76 | 251,667.564278 | ¥46,980.34万 | 1.62% | 9分钟前 |
| 19 | Bibox | LTC/ETH | ¥1,869.29 | 648,175 | ¥45,599.53万 | 1.58% | 9分钟前 |
| 20 | Simex | ETH/BTC | ¥1,854.40 | 229,838.858164 | ¥42,621.39万 | 1.47% | 6分钟前 |
| 21 | Hotbit | ATOM/ETH | ¥1,864.89 | 13,976,229.7308 | ¥42,382.48万 | 1.47% | 7分钟前 |
| 22 | Hotbit | ETH/BTC | ¥1,857.71 | 222,272.412719 | ¥41,291.88万 | 1.43% | 7分钟前 |
| 23 | Binance | ETH/USDT | ¥1,867.20 | 215,373.176075 | ¥40,214.68万 | 1.39% | 9分钟前 |
| 24 | LBank | ETH/USDT | ¥1,860.09 | 210,149.0493 | ¥39,089.72万 | 1.35% | 8分钟前 |
| 25 | HitBTC | ETH/BTC | ¥1,860.19 | 196,054.561805 | ¥36,469.92万 | 1.26% | 9分钟前 |
| 26 | IDAX | EOS/ETH | ¥1,869.29 | 10,529,806.1789 | ¥34,211.55万 | 1.18% | 9分钟前 |
| 27 | DigiFinex | ETH/BTC | ¥1,861.81 | 175,224.6756 | ¥32,623.57万 | 1.13% | 7分钟前 |
| 28 | Bibox | EOS/ETH | ¥1,869.29 | 9,406,837 | ¥30,391.33万 | 1.05% | 9分钟前 |
| 29 | OKEx | ETH/BTC | ¥1,866.23 | 158,115.07122 | ¥29,508.04万 | 1.02% | 9分钟前 |
| 30 | Simex | ETH/USD | ¥1,865.75 | 152,935.091246 | ¥28,534.00万 | 0.99% | 6分钟前 |
| 31 | KuCoin | ETH/USDT | ¥1,860.78 | 147,680.415845 | ¥27,480.18万 | 0.95% | 7分钟前 |
| 32 | BKEX | ETH/USDT | ¥1,889.87 | 141,294.6288 | ¥26,702.87万 | 0.92% | 7分钟前 |
| 33 | Binance | ETH/BTC | ¥1,866.47 | 141,078.605651 | ¥26,331.99万 | 0.91% | 9分钟前 |
| 34 | LBank | ZEC/ETH | ¥1,864.89 | 360,970.4209 | ¥22,212.77万 | 0.77% | 8分钟前 |
| 35 | BitForex | ETH/BTC | ¥1,860.92 | 117,527.714394 | ¥21,871.01万 | 0.76% | 8分钟前 |
| 36 | CoinTiger | ETH/USDT | ¥1,860.85 | 116,445.969575 | ¥21,668.92万 | 0.75% | 7分钟前 |
| 37 | CoinTiger | ETH/BITCNY | ¥1,861.82 | 102,684.328125 | ¥19,117.99万 | 0.66% | 7分钟前 |
| 38 | Hotbit | EOS/ETH | ¥1,864.89 | 5,519,397.40758 | ¥17,733.81万 | 0.61% | 7分钟前 |
| 39 | OKEx | EGT/ETH | ¥1,868.77 | 276,813,111.919 | ¥17,532.35万 | 0.61% | 9分钟前 |
| 40 | Bibox | ONT/ETH | ¥1,869.29 | 22,157,679 | ¥16,602.68万 | 0.57% | 9分钟前 |
| 41 | Bibox | XRP/ETH | ¥1,869.29 | 70,025,299 | ¥16,131.72万 | 0.56% | 9分钟前 |
| 42 | CoinTiger | ETH/BTC | ¥1,862.07 | 85,930.5094503 | ¥16,000.89万 | 0.55% | 7分钟前 |
| 43 | Hotbit | ALGO/ETH | ¥1,864.89 | 25,507,375.4318 | ¥15,570.80万 | 0.54% | 7分钟前 |
| 44 | LBank | QTUM/ETH | ¥1,864.89 | 6,093,788.7201 | ¥15,460.01万 | 0.53% | 8分钟前 |
| 45 | Bibox | ETC/ETH | ¥1,869.29 | 3,311,330 | ¥15,127.39万 | 0.52% | 9分钟前 |
| 46 | Hotbit | LTC/ETH | ¥1,864.89 | 203,011.679941 | ¥14,417.83万 | 0.50% | 7分钟前 |
| 47 | Coinbase Pro | ETH/USD | ¥1,858.09 | 76,189.8 | ¥14,156.75万 | 0.49% | 6分钟前 |
| 48 | Hotbit | BEAM/ETH | ¥1,864.89 | 14,984,810.527 | ¥13,215.49万 | 0.46% | 7分钟前 |
| 49 | KuCoin | BCHSV/ETH | ¥1,864.89 | 108,995.760021 | ¥12,073.37万 | 0.42% | 7分钟前 |
| 50 | CoinTiger | TRX/ETH | ¥1,240.60 | 572,426,092.609 | ¥12,017.19万 | 0.42% | 3月前 |
| 51 | Bibox | NEO/ETH | ¥1,869.29 | 1,155,124 | ¥11,820.68万 | 0.41% | 9分钟前 |
| 52 | KuCoin | LTC/ETH | ¥1,864.89 | 160,943.233338 | ¥11,319.56万 | 0.39% | 7分钟前 |
| 53 | Upbit | ETH/KRW | ¥1,901.20 | 57,196.9847939 | ¥10,874.30万 | 0.38% | 6分钟前 |
| 54 | KuCoin | EOS/ETH | ¥1,864.89 | 3,060,309.1248 | ¥9,910.47万 | 0.34% | 7分钟前 |
| 55 | FCoin | ETH/USDT | ¥1,861.11 | 52,793.2694694 | ¥9,825.44万 | 0.34% | 6分钟前 |
| 56 | KuCoin | ETH/BTC | ¥1,859.90 | 51,650.9899655 | ¥9,606.61万 | 0.33% | 7分钟前 |
| 57 | ABCC | ETH/BTC | ¥1,853.48 | 47,725.45 | ¥8,845.84万 | 0.31% | 5分钟前 |
| 58 | OKEx | ETC/ETH | ¥1,868.77 | 1,893,951.46956 | ¥8,667.90万 | 0.30% | 9分钟前 |
| 59 | OKEx | EOS/ETH | ¥1,868.77 | 2,661,982.7095 | ¥8,596.17万 | 0.30% | 9分钟前 |
| 60 | DigiFinex | ETH/TUSD | ¥1,635.11 | 52,239.811 | ¥8,541.81万 | 0.30% | 1月前 |
| 61 | DigiFinex | ETH/USDC | ¥1,635.53 | 52,076.88375 | ¥8,517.38万 | 0.29% | 1月前 |
| 62 | OKEx | TRX/ETH | ¥1,868.77 | 409,353,725.09 | ¥8,101.23万 | 0.28% | 9分钟前 |
| 63 | BitForex | NEO/ETH | ¥1,864.89 | 778,373.037223 | ¥7,972.51万 | 0.28% | 8分钟前 |
| 64 | BitForex | ETH/TUSD | ¥1,863.24 | 40,559.9206355 | ¥7,557.31万 | 0.26% | 8分钟前 |
| 65 | KuCoin | KCS/ETH | ¥1,864.89 | 6,830,672.02012 | ¥7,260.68万 | 0.25% | 7分钟前 |
| 66 | Bithumb | ETH/KRW | ¥1,899.44 | 36,941.2794558 | ¥7,016.80万 | 0.24% | 7分钟前 |
| 67 | Bitstamp | ETH/USD | ¥1,856.23 | 37,743.6954048 | ¥7,006.10万 | 0.24% | 5分钟前 |
| 68 | Bitfinex | ETH/USD | ¥1,853.34 | 37,559.9582775 | ¥6,961.14万 | 0.24% | 6分钟前 |
| 69 | Bibox | BTM/ETH | ¥1,869.29 | 73,555,138 | ¥6,865.59万 | 0.24% | 9分钟前 |
| 70 | Kraken | ETH/USD | ¥1,852.72 | 34,554.4538523 | ¥6,401.98万 | 0.22% | 6分钟前 |
| 71 | EXX | EOS/ETH | ¥1,868.77 | 1,974,886.87 | ¥6,384.76万 | 0.22% | 9分钟前 |
| 72 | Gate.io | ETH/USDT | ¥1,859.38 | 34,214.8709948 | ¥6,361.87万 | 0.22% | 5分钟前 |
| 73 | HitBTC | EOS/ETH | ¥1,869.29 | 1,940,904.28108 | ¥6,276.65万 | 0.22% | 9分钟前 |
| 74 | Hotbit | GRIN/ETH | ¥1,864.89 | 2,161,390.64308 | ¥5,697.07万 | 0.20% | 7分钟前 |
| 75 | Bibox | ATOM/ETH | ¥1,869.29 | 1,856,001 | ¥5,649.11万 | 0.20% | 9分钟前 |
| 76 | KuCoin | TRX/ETH | ¥1,864.89 | 276,903,546.858 | ¥5,490.84万 | 0.19% | 7分钟前 |
| 77 | Bibox | ALGO/ETH | ¥1,869.29 | 8,242,272 | ¥5,048.16万 | 0.17% | 9分钟前 |
| 78 | Hotbit | QNT/ETH | ¥1,864.89 | 591,832.287769 | ¥4,780.38万 | 0.17% | 7分钟前 |
| 79 | LBank | ELA/ETH | ¥1,864.89 | 2,034,641.6744 | ¥4,588.68万 | 0.16% | 8分钟前 |
| 80 | BitForex | EOS/ETH | ¥1,864.89 | 1,334,673.79016 | ¥4,319.65万 | 0.15% | 8分钟前 |
| 81 | DigiFinex | EOS/ETH | ¥1,864.89 | 1,325,317 | ¥4,292.31万 | 0.15% | 7分钟前 |
| 82 | KuCoin | XRP/ETH | ¥1,864.89 | 18,021,799.6361 | ¥4,157.40万 | 0.14% | 7分钟前 |
| 83 | DigiFinex | ETC/ETH | ¥1,864.89 | 888,697.19 | ¥4,057.63万 | 0.14% | 7分钟前 |
| 84 | ABCC | XRP/ETH | ¥1,864.38 | 17,157,716 | ¥3,991.86万 | 0.14% | 5分钟前 |
| 85 | Coinone | ETH/KRW | ¥1,910.55 | 19,278.8195 | ¥3,683.32万 | 0.13% | 5分钟前 |
| 86 | CoinEx | ETH/USDT | ¥1,863.14 | 19,764.4013463 | ¥3,682.38万 | 0.13% | 6分钟前 |
| 87 | LBank | EOS/ETH | ¥1,864.89 | 1,136,990.0201 | ¥3,673.93万 | 0.13% | 8分钟前 |
| 88 | HitBTC | ETC/ETH | ¥1,869.29 | 799,036.298665 | ¥3,665.73万 | 0.13% | 9分钟前 |
| 89 | Hotbit | VOLLAR/ETH | ¥1,864.89 | 1,566,738.84464 | ¥3,611.88万 | 0.12% | 7分钟前 |
| 90 | DigiFinex | TRX/ETH | ¥1,864.89 | 175,865,290.56 | ¥3,490.58万 | 0.12% | 7分钟前 |
| 91 | Kraken | ETH/EUR | ¥1,859.91 | 17,972.2347493 | ¥3,342.67万 | 0.12% | 6分钟前 |
| 92 | HitBTC | XLM/ETH | ¥1,869.29 | 48,793,467.6018 | ¥3,243.31万 | 0.11% | 9分钟前 |
| 93 | IDAX | XRP/ETH | ¥1,869.29 | 13,937,762.4065 | ¥3,211.36万 | 0.11% | 9分钟前 |
| 94 | KuCoin | BCHABC/ETH | ¥1,864.89 | 12,867.120257 | ¥3,070.36万 | 0.11% | 7分钟前 |
| 95 | Bit-Z | ABBC/ETH | ¥1,864.89 | 17,746,252.06 | ¥2,978.50万 | 0.10% | 7分钟前 |
| 96 | BitMax | ETH/USDT | ¥1,859.57 | 15,690.6806932 | ¥2,917.80万 | 0.10% | 9分钟前 |
| 97 | ABCC | ETH/USDT | ¥1,858.76 | 15,110.70416 | ¥2,808.72万 | 0.10% | 5分钟前 |
| 98 | IDAX | TRX/ETH | ¥1,869.29 | 136,822,926.777 | ¥2,715.42万 | 0.09% | 9分钟前 |
| 99 | FCoin | ETH/BTC | ¥1,855.15 | 14,501.6887189 | ¥2,690.28万 | 0.09% | 6分钟前 |
| 100 | BitForex | XRP/ETH | ¥1,864.89 | 11,317,614.2337 | ¥2,609.77万 | 0.09% | 8分钟前 |
| 101 | Binance | BNB/ETH | ¥1,869.29 | 118,964.001474 | ¥2,591.95万 | 0.09% | 9分钟前 |
| 102 | EXX | QTUM/ETH | ¥1,868.77 | 962,013.456 | ¥2,437.79万 | 0.08% | 9分钟前 |
| 103 | HitBTC | DASH/ETH | ¥1,868.77 | 24,793.1787838 | ¥2,434.14万 | 0.08% | 9分钟前 |
| 104 | Coinbase Pro | ETH/BTC | ¥1,857.51 | 12,923.2 | ¥2,400.49万 | 0.08% | 6分钟前 |
| 105 | CoinEx | ETH/BTC | ¥1,859.41 | 12,557.2278304 | ¥2,334.91万 | 0.08% | 6分钟前 |
| 106 | CoinBene | ETH/USDT | ¥1,870.53 | 12,381.6 | ¥2,316.02万 | 0.08% | 9分钟前 |
| 107 | Bibox | BIX/ETH | ¥1,869.29 | 11,046,108 | ¥2,314.42万 | 0.08% | 9分钟前 |
| 108 | HitBTC | ZEC/ETH | ¥1,869.29 | 37,224.9206595 | ¥2,300.48万 | 0.08% | 9分钟前 |
| 109 | ABCC | ETC/ETH | ¥1,864.94 | 491,471.79 | ¥2,244.95万 | 0.08% | 5分钟前 |
| 110 | OKEx | OKB/ETH | ¥1,868.77 | 1,648,255.8226 | ¥2,204.20万 | 0.08% | 9分钟前 |
| 111 | HitBTC | QTUM/ETH | ¥1,869.29 | 855,176.281614 | ¥2,170.33万 | 0.08% | 9分钟前 |
| 112 | KuCoin | FTM/ETH | ¥1,864.89 | 121,814,463.433 | ¥2,164.94万 | 0.07% | 7分钟前 |
| 113 | HitBTC | ADA/ETH | ¥1,869.29 | 45,721,974.15 | ¥2,150.30万 | 0.07% | 9分钟前 |
| 114 | Binance | LINK/ETH | ¥1,869.29 | 941,926.019119 | ¥2,135.06万 | 0.07% | 9分钟前 |
| 115 | HitBTC | XMR/ETH | ¥1,868.77 | 32,538.7667024 | ¥2,099.74万 | 0.07% | 9分钟前 |
| 116 | BitForex | DASH/ETH | ¥1,864.89 | 20,229.324291 | ¥1,986.17万 | 0.07% | 8分钟前 |
| 117 | Hotbit | NEXO/ETH | ¥1,864.89 | 28,593,826.3894 | ¥1,958.55万 | 0.07% | 7分钟前 |
| 118 | Kraken | ETH/BTC | ¥1,859.09 | 9,945.31470863 | ¥1,848.93万 | 0.06% | 6分钟前 |
| 119 | Hotbit | XRP/ETH | ¥1,864.89 | 7,688,801.21912 | ¥1,776.14万 | 0.06% | 7分钟前 |
| 120 | IDAX | ADN/ETH | ¥1,869.29 | 2,711,399,140.45 | ¥1,763.80万 | 0.06% | 9分钟前 |
| 121 | BKEX | BNB/ETH | ¥1,864.89 | 80,797.435 | ¥1,758.57万 | 0.06% | 7分钟前 |
| 122 | LBank | CS/ETH | ¥1,864.89 | 38,874,091.29 | ¥1,640.94万 | 0.06% | 8分钟前 |
| 123 | Bibox | IRIS/ETH | ¥1,869.29 | 48,765,341 | ¥1,630.43万 | 0.06% | 9分钟前 |
| 124 | Hotbit | BU/ETH | ¥1,864.89 | 89,544,724.5971 | ¥1,618.64万 | 0.06% | 7分钟前 |
| 125 | LBank | INC/ETH | ¥1,864.89 | 53,444,139.4785 | ¥1,581.82万 | 0.05% | 8分钟前 |
| 126 | Coinbase Pro | ETH/EUR | ¥1,861.46 | 8,360.43 | ¥1,556.26万 | 0.05% | 6分钟前 |
| 127 | LBank | PST/ETH | ¥1,864.89 | 22,708,749.448 | ¥1,548.80万 | 0.05% | 8分钟前 |
| 128 | Hotbit | AXE/ETH | ¥1,864.89 | 1,623,161.05871 | ¥1,482.05万 | 0.05% | 7分钟前 |
| 129 | BitForex | ADN/ETH | ¥1,864.89 | 2,616,737,373.74 | ¥1,449.34万 | 0.05% | 8分钟前 |
| 130 | BitForex | QTUM/ETH | ¥1,864.89 | 549,678.352707 | ¥1,394.47万 | 0.05% | 8分钟前 |
| 131 | OKEx | NEO/ETH | ¥1,868.77 | 134,098.0695 | ¥1,370.77万 | 0.05% | 9分钟前 |
| 132 | OKEx | XRP/ETH | ¥1,869.39 | 5,860,282.409 | ¥1,351.86万 | 0.05% | 9分钟前 |
| 133 | Bibox | ONG/ETH | ¥1,869.29 | 6,494,844 | ¥1,331.47万 | 0.05% | 9分钟前 |
| 134 | BKEX | LINK/ETH | ¥1,864.89 | 691,435.9624 | ¥1,313.46万 | 0.05% | 7分钟前 |
| 135 | Bibox | BCH/ETH | ¥1,869.29 | 5,499 | ¥1,312.08万 | 0.05% | 9分钟前 |
| 136 | Bit-Z | BZ/ETH | ¥1,864.38 | 12,782,987.31 | ¥1,266.02万 | 0.04% | 7分钟前 |
| 137 | Hotbit | RSR/ETH | ¥1,864.89 | 495,243,600.035 | ¥1,248.15万 | 0.04% | 7分钟前 |
| 138 | Binance | ETH/USDC | ¥1,866.87 | 6,521.32993291 | ¥1,217.44万 | 0.04% | 9分钟前 |
| 139 | HitBTC | IOTA/ETH | ¥1,869.29 | 5,020,788.50188 | ¥1,209.22万 | 0.04% | 9分钟前 |
| 140 | ABCC | LTC/ETH | ¥1,864.38 | 16,777.427 | ¥1,203.35万 | 0.04% | 5分钟前 |
| 141 | Hotbit | LIT/ETH | ¥1,864.89 | 7,679,330.70136 | ¥1,183.34万 | 0.04% | 7分钟前 |
| 142 | BitForex | XLM/ETH | ¥1,864.89 | 17,800,263.956 | ¥1,182.16万 | 0.04% | 8分钟前 |
| 143 | BitForex | DOGE/ETH | ¥1,864.89 | 502,334,442.596 | ¥1,126.03万 | 0.04% | 8分钟前 |
| 144 | Bitfinex | ETH/BTC | ¥1,857.92 | 5,970.29200405 | ¥1,109.23万 | 0.04% | 6分钟前 |
| 145 | HitBTC | ETH/DAI | ¥1,745.31 | 6,316.36953979 | ¥1,102.40万 | 0.04% | 9分钟前 |
| 146 | Bit-Z | GXC/ETH | ¥1,862.57 | 1,289,201.52 | ¥1,033.53万 | 0.04% | 1月前 |
| 147 | Bittrex | ETH/BTC | ¥1,857.67 | 5,452.9169209 | ¥1,012.97万 | 0.04% | 5分钟前 |
| 148 | Exmo | ETH/USD | ¥1,865.04 | 5,418.63217442 | ¥1,010.59万 | 0.03% | 5分钟前 |
| 149 | BitMax | ETH/BTC | ¥1,865.03 | 5,265.106 | ¥981.96万 | 0.03% | 9分钟前 |
| 150 | DigiFinex | XRP/ETH | ¥1,864.89 | 4,215,273.427 | ¥971.04万 | 0.03% | 7分钟前 |
| 151 | Hotbit | IONC/ETH | ¥1,864.89 | 132,963,017.134 | ¥940.61万 | 0.03% | 7分钟前 |
| 152 | CoinEx | ETH/BCH | ¥1,868.70 | 4,827.524604 | ¥902.12万 | 0.03% | 6分钟前 |
| 153 | LBank | SKM/ETH | ¥1,864.89 | 131,803,657.763 | ¥840.39万 | 0.03% | 8分钟前 |
| 154 | OKEx | ORS/ETH | ¥1,868.77 | 133,763,698.969 | ¥839.91万 | 0.03% | 9分钟前 |
| 155 | Hotbit | EGT/ETH | ¥1,864.89 | 13,789,034.1064 | ¥833.48万 | 0.03% | 7分钟前 |
| 156 | Bit-Z | VCT/ETH | ¥1,715.11 | 60,427,498.45 | ¥829.11万 | 0.03% | 1月前 |
| 157 | Hotbit | BOMB/ETH | ¥1,864.89 | 129,605.030922 | ¥795.47万 | 0.03% | 7分钟前 |
| 158 | BitForex | INE/ETH | ¥1,864.89 | 15,910,836.8656 | ¥791.02万 | 0.03% | 8分钟前 |
| 159 | BitMax | DASH/ETH | ¥1,868.77 | 8,006.9126 | ¥788.27万 | 0.03% | 9分钟前 |
| 160 | Hotbit | SWM/ETH | ¥1,864.89 | 12,717,948.9626 | ¥784.31万 | 0.03% | 7分钟前 |
| 161 | LBank | PAI/ETH | ¥1,864.89 | 31,915,398.2536 | ¥777.97万 | 0.03% | 8分钟前 |
| 162 | OKEx | SWFTC/ETH | ¥1,868.77 | 561,409,214.9 | ¥774.26万 | 0.03% | 9分钟前 |
| 163 | LBank | PLY/ETH | ¥1,864.89 | 95,941,167.7429 | ¥751.10万 | 0.03% | 8分钟前 |
| 164 | DigiFinex | NEO/ETH | ¥1,864.89 | 73,597.21 | ¥751.06万 | 0.03% | 7分钟前 |
| 165 | Binance | XRP/ETH | ¥1,868.77 | 3,248,089.3607 | ¥748.45万 | 0.03% | 9分钟前 |
| 166 | BitMax | ADA/ETH | ¥1,869.29 | 15,842,184 | ¥744.04万 | 0.03% | 9分钟前 |
| 167 | Poloniex | ETH/BTC | ¥1,857.84 | 3,973.26845321 | ¥738.17万 | 0.03% | 5分钟前 |
| 168 | Hotbit | YEED/ETH | ¥1,864.89 | 1,360,988,644.9 | ¥737.75万 | 0.03% | 7分钟前 |
| 169 | Hotbit | NEW/ETH | ¥1,864.89 | 381,326,126.229 | ¥734.09万 | 0.03% | 7分钟前 |
| 170 | Bitstamp | ETH/EUR | ¥1,861.85 | 3,894.01622045 | ¥725.00万 | 0.03% | 5分钟前 |
| 171 | Hotbit | ABYSS/ETH | ¥1,864.89 | 42,522,227.6864 | ¥724.79万 | 0.03% | 7分钟前 |
| 172 | Bitfinex | ETP/ETH | ¥1,864.94 | 605,629.209457 | ¥703.78万 | 0.02% | 6分钟前 |
| 173 | OKEx | TRUE/ETH | ¥1,868.77 | 2,352,177.087 | ¥698.91万 | 0.02% | 9分钟前 |
| 174 | GOPAX | ETH/KRW | ¥1,911.72 | 3,612.52811732 | ¥690.61万 | 0.02% | 4分钟前 |
| 175 | Binance | ETH/PAX | ¥1,867.00 | 3,665.27176554 | ¥684.30万 | 0.02% | 9分钟前 |
| 176 | BKEX | XRP/ETH | ¥1,864.89 | 2,965,842.3472 | ¥681.29万 | 0.02% | 7分钟前 |
| 177 | Hotbit | OGO/ETH | ¥1,864.89 | 11,553,774.3323 | ¥680.67万 | 0.02% | 7分钟前 |
| 178 | BKEX | HT/ETH | ¥1,864.89 | 243,118.2095 | ¥655.90万 | 0.02% | 7分钟前 |
| 179 | ABCC | DASH/ETH | ¥1,864.38 | 6,660.057 | ¥655.08万 | 0.02% | 5分钟前 |
| 180 | HitBTC | ONT/ETH | ¥1,869.29 | 864,376.998733 | ¥652.41万 | 0.02% | 9分钟前 |
| 181 | ABCC | EOS/ETH | ¥1,864.94 | 197,790.22 | ¥648.21万 | 0.02% | 5分钟前 |
| 182 | OKEx | LTC/ETH | ¥1,869.39 | 9,162.5618 | ¥646.25万 | 0.02% | 9分钟前 |
| 183 | Exmo | ETH/BTC | ¥1,863.85 | 3,448.11565656 | ¥642.67万 | 0.02% | 5分钟前 |
| 184 | Hotbit | EQUAD/ETH | ¥1,864.89 | 267,987,703.895 | ¥642.05万 | 0.02% | 7分钟前 |
| 185 | Bit-Z | MOL/ETH | ¥955.48 | 9,252,635,557.08 | ¥641.13万 | 0.02% | 4月前 |
| 186 | Hotbit | TOMO/ETH | ¥1,864.89 | 1,491,534.12924 | ¥635.94万 | 0.02% | 7分钟前 |
| 187 | BitMax | ELF/ETH | ¥1,869.29 | 5,406,588.8 | ¥633.41万 | 0.02% | 9分钟前 |
| 188 | Hotbit | BQT/ETH | ¥1,864.89 | 47,189,514.024 | ¥629.57万 | 0.02% | 7分钟前 |
| 189 | BitMax | ZIL/ETH | ¥1,869.29 | 62,887,540 | ¥628.80万 | 0.02% | 9分钟前 |
| 190 | Hotbit | TUSD/ETH | ¥1,864.89 | 908,374.295244 | ¥620.35万 | 0.02% | 7分钟前 |
| 191 | Coinbase Pro | LINK/ETH | ¥1,864.38 | 272,849 | ¥617.55万 | 0.02% | 6分钟前 |
| 192 | Hotbit | PAX/ETH | ¥1,864.89 | 907,227.953764 | ¥616.74万 | 0.02% | 7分钟前 |
| 193 | Hotbit | NPXSXEM/ETH | ¥1,864.89 | 1,377,957,766.35 | ¥610.77万 | 0.02% | 7分钟前 |
| 194 | Hotbit | TT/ETH | ¥1,864.89 | 63,096,065.9507 | ¥598.94万 | 0.02% | 7分钟前 |
| 195 | LBank | DDD/ETH | ¥1,864.89 | 37,831,900.4908 | ¥592.21万 | 0.02% | 8分钟前 |
| 196 | Binance | EOS/ETH | ¥1,869.29 | 182,753.660604 | ¥590.55万 | 0.02% | 9分钟前 |
| 197 | LBank | OCN/ETH | ¥1,864.89 | 434,166,428.179 | ¥587.01万 | 0.02% | 8分钟前 |
| 198 | Binance | TRX/ETH | ¥1,869.29 | 29,364,238.1676 | ¥583.26万 | 0.02% | 9分钟前 |
| 199 | CoinTiger | XRP/ETH | ¥1,864.89 | 2,520,524.42899 | ¥580.95万 | 0.02% | 7分钟前 |
| 200 | Coinbase Pro | ETH/GBP | ¥1,864.53 | 3,105.42 | ¥579.01万 | 0.02% | 6分钟前 |
| 201 | Hotbit | EDR/ETH | ¥1,864.89 | 63,870,926.1389 | ¥569.00万 | 0.02% | 7分钟前 |
| 202 | BitMax | ETH/USDC | ¥1,862.59 | 3,050.4116134 | ¥568.16万 | 0.02% | 9分钟前 |
| 203 | EXX | PAX/ETH | ¥1,868.77 | 964,480.74 | ¥566.49万 | 0.02% | 9分钟前 |
| 204 | BitMax | COVA/ETH | ¥1,869.29 | 351,048,798 | ¥564.93万 | 0.02% | 9分钟前 |
| 205 | BKEX | EOS/ETH | ¥1,864.89 | 170,471.2221 | ¥562.76万 | 0.02% | 7分钟前 |
| 206 | BitMax | LAMB/ETH | ¥1,869.29 | 3,236,317 | ¥552.09万 | 0.02% | 9分钟前 |
| 207 | Hotbit | ZCO/ETH | ¥1,864.89 | 107,049,522.953 | ¥551.19万 | 0.02% | 7分钟前 |
| 208 | Hotbit | TRAT/ETH | ¥1,864.89 | 1,222,228,232.45 | ¥547.24万 | 0.02% | 7分钟前 |
| 209 | Binance | WTC/ETH | ¥1,869.29 | 314,066.43047 | ¥541.64万 | 0.02% | 9分钟前 |
| 210 | Binance | HOT/ETH | ¥1,869.29 | 513,934,560.935 | ¥536.06万 | 0.02% | 9分钟前 |
| 211 | BitMax | BAT/ETH | ¥1,869.29 | 2,703,075.8 | ¥535.41万 | 0.02% | 9分钟前 |
| 212 | BitMax | CHX/ETH | ¥1,869.29 | 6,604,082 | ¥532.07万 | 0.02% | 9分钟前 |
| 213 | Poloniex | ETH/USDT | ¥1,859.97 | 2,855.5583726 | ¥531.12万 | 0.02% | 5分钟前 |
| 214 | BitMax | CVNT/ETH | ¥1,869.29 | 44,217,594 | ¥531.10万 | 0.02% | 9分钟前 |
| 215 | BitMax | XLM/ETH | ¥1,869.29 | 7,954,381.8 | ¥529.10万 | 0.02% | 9分钟前 |
| 216 | BigONE | ETH/USDT | ¥1,860.21 | 2,741.62429 | ¥510.00万 | 0.02% | 5分钟前 |
| 217 | BitMax | ZEC/ETH | ¥1,869.29 | 8,272.966 | ¥509.72万 | 0.02% | 9分钟前 |
| 218 | BitMax | XTZ/ETH | ¥1,869.29 | 722,848.8 | ¥507.55万 | 0.02% | 9分钟前 |
| 219 | LBank | DCT/ETH | ¥1,864.89 | 5,996,177.8765 | ¥497.07万 | 0.02% | 8分钟前 |
| 220 | Hotbit | WEBN/ETH | ¥1,864.89 | 40,622,042,177 | ¥487.86万 | 0.02% | 7分钟前 |
| 221 | Hotbit | ROCK2/ETH | ¥1,864.89 | 3,722,844.91507 | ¥475.68万 | 0.02% | 7分钟前 |
| 222 | Hotbit | LQD/ETH | ¥1,864.89 | 6,514,431.04593 | ¥468.66万 | 0.02% | 7分钟前 |
| 223 | LBank | UIP/ETH | ¥1,864.89 | 36,903,659.4756 | ¥467.91万 | 0.02% | 8分钟前 |
| 224 | CoinTiger | GOS/ETH | ¥1,864.38 | 2,718,489.3762 | ¥467.22万 | 0.02% | 7分钟前 |
| 225 | Hotbit | DOGE/ETH | ¥1,864.89 | 214,301,734.159 | ¥462.49万 | 0.02% | 7分钟前 |
| 226 | Hotbit | GARD/ETH | ¥1,864.89 | 10,114,391,304 | ¥461.18万 | 0.02% | 7分钟前 |
| 227 | Hotbit | FET/ETH | ¥1,864.89 | 5,679,199.58863 | ¥458.69万 | 0.02% | 7分钟前 |
| 228 | BKEX | LTC/ETH | ¥1,864.89 | 6,293.8201 | ¥449.58万 | 0.02% | 7分钟前 |
| 229 | BitForex | ODE/ETH | ¥1,864.89 | 2,824,941.54878 | ¥446.14万 | 0.02% | 8分钟前 |
| 230 | Binance | VET/ETH | ¥1,869.29 | 97,554,216.5764 | ¥444.22万 | 0.02% | 9分钟前 |
| 231 | LBank | MITH/ETH | ¥1,864.89 | 17,152,432.9887 | ¥442.83万 | 0.02% | 8分钟前 |
| 232 | OKEx | CTXC/ETH | ¥1,868.77 | 3,682,624.889 | ¥439.07万 | 0.02% | 9分钟前 |
| 233 | Bit-Z | TRX/ETH | ¥1,864.38 | 22,144,123.4 | ¥438.94万 | 0.02% | 7分钟前 |
| 234 | Hotbit | YCC/ETH | ¥1,864.89 | 34,309,531.0415 | ¥436.30万 | 0.02% | 7分钟前 |
| 235 | Bitfinex | ETH/USDT | ¥1,857.31 | 2,328.54622527 | ¥432.48万 | 0.01% | 6分钟前 |
| 236 | Hotbit | TERA/ETH | ¥1,864.89 | 35,639,923.3647 | ¥432.23万 | 0.01% | 7分钟前 |
| 237 | Hotbit | PTN/ETH | ¥1,864.89 | 59,740,258.8626 | ¥428.92万 | 0.01% | 7分钟前 |
| 238 | BitMax | ZRX/ETH | ¥1,869.29 | 2,316,728.4 | ¥426.36万 | 0.01% | 9分钟前 |
| 239 | Hotbit | OCEAN/ETH | ¥1,864.89 | 24,391,234.752 | ¥421.67万 | 0.01% | 7分钟前 |
| 240 | Hotbit | HOT/ETH | ¥1,864.89 | 408,679,802.65 | ¥420.80万 | 0.01% | 7分钟前 |
| 241 | Upbit | ETH/BTC | ¥1,863.66 | 2,251.78875378 | ¥419.65万 | 0.01% | 6分钟前 |
| 242 | ABCC | LEND/ETH | ¥1,864.94 | 95,920,266 | ¥414.47万 | 0.01% | 5分钟前 |
| 243 | Hotbit | TOP/ETH | ¥1,864.89 | 109,045,111.074 | ¥404.77万 | 0.01% | 7分钟前 |
| 244 | Binance | LTC/ETH | ¥1,869.29 | 5,754.14198004 | ¥404.77万 | 0.01% | 9分钟前 |
| 245 | Binance | NPXS/ETH | ¥1,869.29 | 814,756,207.274 | ¥400.55万 | 0.01% | 9分钟前 |
| 246 | ABCC | QTUM/ETH | ¥1,864.94 | 155,981.72 | ¥398.96万 | 0.01% | 5分钟前 |
| 247 | LBank | DAX/ETH | ¥1,864.89 | 68,803,345.7993 | ¥398.40万 | 0.01% | 8分钟前 |
| 248 | KuCoin | AERGO/ETH | ¥1,864.89 | 4,643,057.19915 | ¥397.52万 | 0.01% | 7分钟前 |
| 249 | BKEX | HOT/ETH | ¥1,864.89 | 397,614,840.416 | ¥395.22万 | 0.01% | 7分钟前 |
| 250 | Zaif | ETH/JPY | ¥1,877.13 | 2,054.2012 | ¥385.60万 | 0.01% | 5分钟前 |
| 251 | CoinTiger | EOS/ETH | ¥1,864.38 | 116,886.129846 | ¥378.52万 | 0.01% | 7分钟前 |
| 252 | BitMax | ONT/ETH | ¥1,869.29 | 504,403.2 | ¥378.09万 | 0.01% | 9分钟前 |
| 253 | Hotbit | FTM/ETH | ¥1,864.89 | 21,446,229.2121 | ¥377.99万 | 0.01% | 7分钟前 |
| 254 | Binance | DENT/ETH | ¥1,869.29 | 522,069,178.393 | ¥377.67万 | 0.01% | 9分钟前 |
| 255 | Hotbit | BZNT/ETH | ¥1,864.89 | 25,756,156.2696 | ¥376.52万 | 0.01% | 7分钟前 |
| 256 | BitForex | ATOM/ETH | ¥1,864.89 | 123,826.569636 | ¥375.58万 | 0.01% | 8分钟前 |
| 257 | KuCoin | NEO/ETH | ¥1,864.89 | 35,951.10849 | ¥367.40万 | 0.01% | 7分钟前 |
| 258 | Exmo | ETH/RUB | ¥1,871.97 | 1,951.48579972 | ¥365.31万 | 0.01% | 5分钟前 |
| 259 | Bibox | HYN/ETH | ¥1,869.29 | 4,505,078 | ¥360.46万 | 0.01% | 9分钟前 |
| 260 | Binance | ETH/TUSD | ¥1,868.56 | 1,914.07994794 | ¥357.65万 | 0.01% | 9分钟前 |
| 261 | CoinEx | EOS/ETH | ¥1,864.38 | 109,683.335084 | ¥354.94万 | 0.01% | 6分钟前 |
| 262 | Hotbit | KAT/ETH | ¥1,864.89 | 154,444,787.509 | ¥354.03万 | 0.01% | 7分钟前 |
| 263 | BitMax | ETC/ETH | ¥1,869.29 | 76,229.72 | ¥349.88万 | 0.01% | 9分钟前 |
| 264 | BitMax | XRP/ETH | ¥1,869.29 | 1,506,050 | ¥347.88万 | 0.01% | 9分钟前 |
| 265 | Hotbit | CELR/ETH | ¥1,864.89 | 37,766,267.4092 | ¥344.60万 | 0.01% | 7分钟前 |
| 266 | Hotbit | UBT/ETH | ¥1,864.89 | 29,429,772.061 | ¥343.78万 | 0.01% | 7分钟前 |
| 267 | BitMax | ETH/PAX | ¥1,862.62 | 1,842.6564156 | ¥343.21万 | 0.01% | 9分钟前 |
| 268 | FCoin | TRX/ETH | ¥1,864.94 | 17,179,611.2885 | ¥340.41万 | 0.01% | 6分钟前 |
| 269 | Bibox | CPC/ETH | ¥1,869.29 | 27,590,196 | ¥340.33万 | 0.01% | 9分钟前 |
| 270 | LBank | MAN/ETH | ¥1,864.89 | 8,740,079.6344 | ¥337.28万 | 0.01% | 8分钟前 |
| 271 | CoinTiger | OMG/ETH | ¥1,864.38 | 250,906.800953 | ¥335.91万 | 0.01% | 7分钟前 |
| 272 | OKEx | ATOM/ETH | ¥1,868.77 | 109,856.4974 | ¥333.19万 | 0.01% | 9分钟前 |
| 273 | CoinBene | MXM/ETH | ¥1,869.29 | 12,094,582.41 | ¥330.05万 | 0.01% | 9分钟前 |
| 274 | BitMax | IOST/ETH | ¥1,869.29 | 48,959,218 | ¥323.61万 | 0.01% | 9分钟前 |
| 275 | BKEX | NEO/ETH | ¥1,864.89 | 31,173.2255 | ¥320.50万 | 0.01% | 7分钟前 |
| 276 | BKEX | ATOM/ETH | ¥1,864.89 | 104,460.3258 | ¥320.06万 | 0.01% | 7分钟前 |
| 277 | BitMax | AERGO/ETH | ¥1,869.29 | 3,673,192 | ¥319.89万 | 0.01% | 9分钟前 |
| 278 | EXX | AE/ETH | ¥1,868.77 | 1,202,399.67 | ¥319.30万 | 0.01% | 9分钟前 |
| 279 | IDAX | EVY/ETH | ¥1,869.29 | 2,301,207,229.75 | ¥318.32万 | 0.01% | 9分钟前 |
| 280 | IDAX | DPN/ETH | ¥1,869.29 | 535,473,750.2 | ¥316.30万 | 0.01% | 9分钟前 |
| 281 | EXX | MTL/ETH | ¥1,868.77 | 959,091.31 | ¥311.32万 | 0.01% | 9分钟前 |
| 282 | Bittrex | ETH/USDT | ¥1,864.17 | 1,637.35143634 | ¥305.23万 | 0.01% | 5分钟前 |
| 283 | Hotbit | TRX/ETH | ¥1,864.89 | 15,295,018.3829 | ¥304.94万 | 0.01% | 7分钟前 |
| 284 | Binance | WAVES/ETH | ¥1,869.29 | 265,054.656675 | ¥299.06万 | 0.01% | 9分钟前 |
| 285 | OKEx | GTO/ETH | ¥1,868.77 | 16,152,903.541 | ¥295.82万 | 0.01% | 9分钟前 |
| 286 | Hotbit | MRPH/ETH | ¥1,864.89 | 2,725,419.31134 | ¥292.75万 | 0.01% | 7分钟前 |