¥43.542亿
≈ 22,441.89979611618 BTC
| 5.4% |
市值排名: # | 换手率 |
¥398.952亿
≈ 205,619.2835322036 BTC
| 0.5% |
市值排名: #15 | 市场占有率 |
440,009,553.9174637 LINK
总量 1,000,000,000
LINK | 44.0% |
流通比例 |
ChainLink是一个基于区块链的中间件,充当加密货币智能合约和非连锁资源(如数据馈送,各种Web API和传统银行账户支付)之间的桥梁。这样,ChainLink允许智能合同自己与外部资源进行通信。 LINK是基于以太坊区块链的ERC20令牌。它用于支付ChainLink Node操作员从脱链数据馈送中检索数据,将数据格式化为区块链可读格式,脱链计算和作为操作员提供的正常运行时间保证。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | LINK/USD | ¥204.83 | 10,137,887.71 | ¥20.76亿 | 42.10% | 2月前 |
2 | Binance | LINK/USDT | ¥90.52 | 6,815,783.219 | ¥61,699.78万 | 12.51% | 26分钟前 |
3 | ZBG | LINK/USDT | ¥90.64 | 2,687,846.2104766 | ¥24,364.82万 | 4.94% | 27分钟前 |
4 | Coinbase Pro | LINK/BTC | ¥204.90 | 905,892.21 | ¥18,561.75万 | 3.76% | 2月前 |
5 | Coinbase Pro | LINK/EUR | ¥205.62 | 811,501.5 | ¥16,686.25万 | 3.38% | 2月前 |
6 | OKEx | LINK/USD | ¥90.53 | 1,548,198.087541007 | ¥14,013.02万 | 2.84% | 27分钟前 |
7 | Coinbase Pro | LINK/GBP | ¥206.16 | 563,443.18 | ¥11,616.36万 | 2.36% | 2月前 |
8 | OKEx | LINK/USDT | ¥90.53 | 1,071,245 | ¥9,696.03万 | 1.97% | 27分钟前 |
9 | Bibox | LINK/USDT | ¥90.68 | 1,051,032 | ¥9,531.43万 | 1.93% | 25分钟前 |
10 | EXX | LINK/USDT | ¥99.91 | 916,360.57 | ¥9,155.54万 | 1.86% | 25分钟前 |
11 | DigiFinex | LINK/USDT | ¥90.46 | 966,682.52629727 | ¥8,744.86万 | 1.77% | 28分钟前 |
12 | Binance | LINK/BTC | ¥90.56 | 919,465 | ¥8,326.75万 | 1.69% | 26分钟前 |
13 | Coinbase Pro | LINK/ETH | ¥204.39 | 358,761.69 | ¥7,333.03万 | 1.49% | 2月前 |
14 | Upbit | LINK/KRW | ¥93.25 | 774,118.52205017 | ¥7,219.00万 | 1.46% | 26分钟前 |
15 | Bybit | LINK/USDT | ¥90.52 | 732,316.37090649 | ¥6,629.28万 | 1.34% | 27分钟前 |
16 | Binance | LINK/BUSD | ¥90.50 | 591,414.391 | ¥5,352.76万 | 1.09% | 26分钟前 |
17 | Kraken | LINK/USD | ¥90.58 | 402,554.04625401 | ¥3,646.43万 | 0.74% | 23分钟前 |
18 | BKEX | LINK/USDT | ¥90.59 | 398,057.9517 | ¥3,606.23万 | 0.73% | 25分钟前 |
19 | Hotbit | LINK/USDT | ¥90.67 | 356,555.347 | ¥3,233.00万 | 0.66% | 28分钟前 |
20 | Bitstamp | LINK/EUR | ¥90.57 | 349,206.12069162 | ¥3,162.95万 | 0.64% | 23分钟前 |
21 | CoinTiger | LINK/USDT | ¥90.48 | 318,496.308167 | ¥2,881.77万 | 0.58% | 28分钟前 |
22 | Binance | LINK/USD | ¥90.53 | 321,546.9261419 | ¥2,859.54万 | 0.58% | 27分钟前 |
23 | Binance.US | LINK/USD | ¥90.63 | 296,693.40601342 | ¥2,688.94万 | 0.55% | 23分钟前 |
24 | FTX | LINK/USD | ¥90.49 | 293,420.46557383 | ¥2,655.30万 | 0.54% | 26分钟前 |
25 | Bitstamp | LINK/USD | ¥90.59 | 265,118.67337239 | ¥2,401.85万 | 0.49% | 23分钟前 |
26 | Bibox | LINK/BTC | ¥90.57 | 259,899 | ¥2,353.95万 | 0.48% | 25分钟前 |
27 | BitMEX | LINK/USDT | ¥90.69 | 255,142.76127884 | ¥2,314.06万 | 0.47% | 31分钟前 |
28 | KuCoin | LINK/USDT | ¥90.47 | 253,594.66204228 | ¥2,294.46万 | 0.47% | 27分钟前 |
29 | BitMax | LINK/ETH | ¥189.76 | 119,512 | ¥2,267.97万 | 0.46% | 3月前 |
30 | BitForex | LINK/BTC | ¥90.53 | 245,175.35423479 | ¥2,219.74万 | 0.45% | 25分钟前 |
31 | Gate.io | LINK/USDT | ¥90.58 | 219,978.48994619 | ¥1,992.77万 | 0.40% | 26分钟前 |
32 | ABCC | LINK/USDT | ¥90.24 | 214,110.623 | ¥1,932.24万 | 0.39% | 25分钟前 |
33 | Binance | LINK/USDC | ¥90.58 | 205,690.89 | ¥1,863.29万 | 0.38% | 26分钟前 |
34 | BitForex | LINK/ETH | ¥90.44 | 172,829.32830101 | ¥1,563.19万 | 0.32% | 25分钟前 |
35 | BitMax | LINK/BTC | ¥189.90 | 81,928.8 | ¥1,555.86万 | 0.32% | 3月前 |
36 | Binance | LINK/EUR | ¥91.87 | 160,859.236 | ¥1,477.86万 | 0.30% | 26分钟前 |
37 | Bibox | LINK/ETH | ¥90.55 | 163,154 | ¥1,477.46万 | 0.30% | 25分钟前 |
38 | Bithumb | LINK/KRW | ¥93.01 | 146,444.60102508 | ¥1,362.21万 | 0.28% | 23分钟前 |
39 | Binance | LINK/ETH | ¥90.55 | 143,264.91 | ¥1,297.31万 | 0.26% | 26分钟前 |
40 | Kraken | LINK/EUR | ¥90.57 | 133,513.43294161 | ¥1,209.23万 | 0.25% | 23分钟前 |
41 | CoinBene | LINK/BTC | ¥90.57 | 110,659.82688528 | ¥1,002.28万 | 0.20% | 25分钟前 |
42 | HitBTC | LINK/USDT | ¥90.50 | 97,199.35567052 | ¥879.70万 | 0.18% | 28分钟前 |
43 | LBank | LINK/USDT | ¥90.55 | 88,703.61 | ¥803.22万 | 0.16% | 25分钟前 |
44 | BitMax | LINK/USDT | ¥189.55 | 38,379.4 | ¥727.49万 | 0.15% | 3月前 |
45 | HitBTC | LINK/BTC | ¥90.29 | 71,213.93659182 | ¥643.00万 | 0.13% | 28分钟前 |
46 | OKEx | LINK/BTC | ¥90.53 | 68,074.78632479 | ¥616.33万 | 0.12% | 26分钟前 |
47 | Bitstamp | LINK/GBP | ¥90.45 | 59,539.0270578 | ¥538.55万 | 0.11% | 23分钟前 |
48 | FTX | LINK/USDT | ¥90.53 | 58,288.27390198 | ¥527.72万 | 0.11% | 26分钟前 |
49 | BigONE | LINK/USDT | ¥90.60 | 55,783.83 | ¥505.41万 | 0.10% | 25分钟前 |
50 | Bitfinex | LINK/USD | ¥90.60 | 44,650.06382703 | ¥404.56万 | 0.08% | 23分钟前 |
51 | Binance | LINK/AUD | ¥118.12 | 32,145.38 | ¥379.71万 | 0.08% | 3周前 |
52 | Binance | LINK/TUSD | ¥104.93 | 35,903.61 | ¥376.74万 | 0.08% | 3周前 |
53 | Kraken | LINK/USDT | ¥90.46 | 36,536.32373374 | ¥330.51万 | 0.07% | 23分钟前 |
54 | Hotbit | LINK/BTC | ¥90.61 | 35,604.885 | ¥322.63万 | 0.07% | 28分钟前 |
55 | Hotbit | LINK/ETH | ¥90.20 | 35,580.525 | ¥320.93万 | 0.07% | 28分钟前 |
56 | Kraken | LINK/BTC | ¥90.55 | 34,485.86683677 | ¥312.28万 | 0.06% | 23分钟前 |
57 | OKEx | LINK/ETH | ¥90.44 | 31,972.71557272 | ¥289.18万 | 0.06% | 26分钟前 |
58 | Binance | LINK/GBP | ¥88.16 | 31,441.314 | ¥277.19万 | 0.06% | 26分钟前 |
59 | CEX.IO | LINK/USD | ¥90.53 | 26,794.016528 | ¥242.56万 | 0.05% | 25分钟前 |
60 | Binance.US | LINK/BTC | ¥90.38 | 26,750.10916058 | ¥241.77万 | 0.05% | 23分钟前 |
61 | Kraken | LINK/ETH | ¥90.61 | 25,424.79840534 | ¥230.38万 | 0.05% | 23分钟前 |
62 | Binance | LINK/TRY | ¥91.60 | 23,909.98 | ¥219.03万 | 0.04% | 26分钟前 |
63 | Bitfinex | LINK/USDT | ¥90.62 | 22,335.22919571 | ¥202.41万 | 0.04% | 23分钟前 |
64 | Binance | LINK/BRL | ¥122.26 | 15,936.74788 | ¥194.84万 | 0.04% | 1周前 |
65 | Bilaxy | LINK/USDT | ¥90.45 | 18,137.42 | ¥164.05万 | 0.03% | 25分钟前 |
66 | Bittrex | LINK/USD | ¥90.31 | 16,497.98876491 | ¥148.99万 | 0.03% | 23分钟前 |
67 | KuCoin | LINK/BTC | ¥90.33 | 15,015.32772527 | ¥135.63万 | 0.03% | 26分钟前 |
68 | Coinone | LINK/KRW | ¥93.24 | 14,054.3791 | ¥131.04万 | 0.03% | 23分钟前 |
69 | CoinBene | LINK/USDT | ¥90.54 | 13,760.67632162 | ¥124.59万 | 0.03% | 25分钟前 |
70 | Bittrex | LINK/USDT | ¥90.37 | 11,213.93719484 | ¥101.34万 | 0.02% | 23分钟前 |
71 | CoinEx | LINK/USDT | ¥90.50 | 11,099.7310677 | ¥100.45万 | 0.02% | 23分钟前 |
72 | Binance | LINK/NGN | ¥213.01 | 4,224.55535 | ¥899,905.43 | 0.02% | 5月前 |
73 | BKEX | LINK/ETH | ¥90.63 | 9,420.3341 | ¥853,783.92 | 0.02% | 25分钟前 |
74 | KuCoin | LINK/KCS | ¥90.65 | 8,603.95227445 | ¥779,986.47 | 0.02% | 26分钟前 |
75 | Poloniex | LINK/BTC | ¥90.53 | 7,367.72067875 | ¥667,066.74 | 0.01% | 23分钟前 |
76 | Kraken | LINK/GBP | ¥90.28 | 7,375.86567836 | ¥665,937.31 | 0.01% | 23分钟前 |
77 | Bittrex | LINK/BTC | ¥90.35 | 6,787.9339558 | ¥613,312.50 | 0.01% | 23分钟前 |
78 | FTX | LINK/BTC | ¥90.54 | 6,737.2164085 | ¥610,037.15 | 0.01% | 26分钟前 |
79 | Bitstamp | LINK/BTC | ¥90.98 | 5,905.22487995 | ¥537,258.87 | 0.01% | 23分钟前 |