¥45.539亿
≈ 23,750.159294427736 BTC
| 5.4% |
市值排名: # | 换手率 |
¥386.557亿
≈ 201,599.7066873923 BTC
| 0.5% |
市值排名: #15 | 市场占有率 |
440,009,553.9174637 LINK
总量 1,000,000,000
LINK | 44.0% |
流通比例 |
ChainLink是一个基于区块链的中间件,充当加密货币智能合约和非连锁资源(如数据馈送,各种Web API和传统银行账户支付)之间的桥梁。这样,ChainLink允许智能合同自己与外部资源进行通信。 LINK是基于以太坊区块链的ERC20令牌。它用于支付ChainLink Node操作员从脱链数据馈送中检索数据,将数据格式化为区块链可读格式,脱链计算和作为操作员提供的正常运行时间保证。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | LINK/USD | ¥204.66 | 10,137,887.71 | ¥20.74亿 | 41.25% | 2月前 |
2 | Binance | LINK/USDT | ¥87.93 | 7,197,813.96 | ¥63,292.49万 | 12.58% | 24分钟前 |
3 | ZBG | LINK/USDT | ¥88.04 | 2,677,247.42652536 | ¥23,573.05万 | 4.69% | 25分钟前 |
4 | Coinbase Pro | LINK/BTC | ¥204.72 | 905,892.21 | ¥18,545.72万 | 3.69% | 2月前 |
5 | Coinbase Pro | LINK/EUR | ¥205.44 | 811,501.5 | ¥16,671.84万 | 3.31% | 2月前 |
6 | OKEx | LINK/USD | ¥87.94 | 1,616,399.4629081483 | ¥14,207.46万 | 2.82% | 25分钟前 |
7 | Coinbase Pro | LINK/GBP | ¥205.98 | 563,443.18 | ¥11,606.33万 | 2.31% | 2月前 |
8 | Binance | LINK/BTC | ¥87.88 | 1,189,523.9 | ¥10,454.50万 | 2.08% | 24分钟前 |
9 | DigiFinex | LINK/USDT | ¥87.82 | 1,067,983.21090019 | ¥9,379.04万 | 1.86% | 26分钟前 |
10 | Upbit | LINK/KRW | ¥90.84 | 1,019,101.58969243 | ¥9,258.38万 | 1.84% | 24分钟前 |
11 | EXX | LINK/USDT | ¥99.80 | 916,360.57 | ¥9,146.12万 | 1.82% | 23分钟前 |
12 | OKEx | LINK/USDT | ¥87.94 | 1,026,868 | ¥9,025.73万 | 1.79% | 25分钟前 |
13 | Bibox | LINK/USDT | ¥87.91 | 1,019,456 | ¥8,962.73万 | 1.78% | 23分钟前 |
14 | Bybit | LINK/USDT | ¥87.87 | 938,494.48414454 | ¥8,246.98万 | 1.64% | 25分钟前 |
15 | Coinbase Pro | LINK/ETH | ¥204.22 | 358,761.69 | ¥7,326.70万 | 1.46% | 2月前 |
16 | Binance | LINK/BUSD | ¥87.97 | 542,319.049 | ¥4,770.84万 | 0.95% | 24分钟前 |
17 | Hotbit | LINK/USDT | ¥87.89 | 486,535.887 | ¥4,276.20万 | 0.85% | 23分钟前 |
18 | BKEX | LINK/USDT | ¥87.85 | 450,387.3148 | ¥3,956.77万 | 0.79% | 23分钟前 |
19 | Kraken | LINK/USD | ¥88.07 | 435,890.78736968 | ¥3,838.94万 | 0.76% | 21分钟前 |
20 | Binance | LINK/USD | ¥87.94 | 413,339.4232612 | ¥3,770.48万 | 0.75% | 25分钟前 |
21 | Bitstamp | LINK/EUR | ¥88.01 | 387,372.57240925 | ¥3,409.39万 | 0.68% | 21分钟前 |
22 | Bitstamp | LINK/USD | ¥88.05 | 374,600.70544802 | ¥3,298.54万 | 0.66% | 21分钟前 |
23 | Binance.US | LINK/USD | ¥88.08 | 351,682.69272469 | ¥3,097.95万 | 0.62% | 21分钟前 |
24 | Binance | LINK/USDC | ¥87.93 | 316,835.206 | ¥2,785.97万 | 0.55% | 24分钟前 |
25 | Gate.io | LINK/USDT | ¥87.96 | 294,278.91103497 | ¥2,588.63万 | 0.51% | 24分钟前 |
26 | CoinTiger | LINK/USDT | ¥87.86 | 277,046.48370786 | ¥2,434.26万 | 0.48% | 26分钟前 |
27 | KuCoin | LINK/USDT | ¥87.89 | 275,997.40975255 | ¥2,425.87万 | 0.48% | 24分钟前 |
28 | BitForex | LINK/BTC | ¥87.85 | 264,740.56603774 | ¥2,325.84万 | 0.46% | 23分钟前 |
29 | BitMax | LINK/ETH | ¥189.60 | 119,512 | ¥2,266.01万 | 0.45% | 3月前 |
30 | FTX | LINK/USD | ¥87.86 | 254,408.61043103 | ¥2,235.33万 | 0.44% | 24分钟前 |
31 | Bibox | LINK/BTC | ¥87.86 | 233,081 | ¥2,048.01万 | 0.41% | 23分钟前 |
32 | ABCC | LINK/USDT | ¥87.61 | 214,679.023 | ¥1,880.99万 | 0.37% | 23分钟前 |
33 | BitMEX | LINK/USDT | ¥117.90 | 158,887.40839440373 | ¥1,841.24万 | 0.37% | 3周前 |
34 | Bithumb | LINK/KRW | ¥90.56 | 186,893.07623461 | ¥1,692.63万 | 0.34% | 21分钟前 |
35 | BitForex | LINK/ETH | ¥87.93 | 185,170.37520861 | ¥1,628.33万 | 0.32% | 23分钟前 |
36 | BitMax | LINK/BTC | ¥189.74 | 81,928.8 | ¥1,554.52万 | 0.31% | 3月前 |
37 | Binance | LINK/EUR | ¥89.27 | 168,047.22 | ¥1,500.28万 | 0.30% | 24分钟前 |
38 | Binance | LINK/ETH | ¥87.95 | 146,925.23 | ¥1,292.24万 | 0.26% | 24分钟前 |
39 | Bibox | LINK/ETH | ¥87.95 | 146,845 | ¥1,291.56万 | 0.26% | 23分钟前 |
40 | Kraken | LINK/EUR | ¥87.86 | 146,673.32214305 | ¥1,288.69万 | 0.26% | 21分钟前 |
41 | CoinBene | LINK/BTC | ¥87.87 | 114,478.04165666 | ¥1,005.97万 | 0.20% | 23分钟前 |
42 | HitBTC | LINK/USDT | ¥87.74 | 96,217.04360939 | ¥844.24万 | 0.17% | 26分钟前 |
43 | LBank | LINK/USDT | ¥87.82 | 93,823.79 | ¥823.96万 | 0.16% | 23分钟前 |
44 | BitMax | LINK/USDT | ¥189.38 | 38,379.4 | ¥726.86万 | 0.14% | 3月前 |
45 | HitBTC | LINK/BTC | ¥88.23 | 71,806.50873235 | ¥633.56万 | 0.13% | 26分钟前 |
46 | OKEx | LINK/BTC | ¥87.89 | 66,965.06550218 | ¥588.59万 | 0.12% | 24分钟前 |
47 | FTX | LINK/USDT | ¥87.84 | 61,121.8779204 | ¥536.92万 | 0.11% | 24分钟前 |
48 | BigONE | LINK/USDT | ¥87.81 | 58,605.75 | ¥514.67万 | 0.10% | 23分钟前 |
49 | Hotbit | LINK/ETH | ¥88.49 | 48,280.845 | ¥427.24万 | 0.08% | 23分钟前 |
50 | Hotbit | LINK/BTC | ¥87.87 | 48,517.687 | ¥426.34万 | 0.08% | 23分钟前 |
51 | Bitfinex | LINK/USD | ¥88.05 | 46,753.54308143 | ¥411.68万 | 0.08% | 21分钟前 |
52 | Bitstamp | LINK/GBP | ¥88.00 | 45,683.62928935 | ¥402.02万 | 0.08% | 21分钟前 |
53 | Binance | LINK/AUD | ¥118.02 | 32,145.38 | ¥379.38万 | 0.08% | 3周前 |
54 | Binance | LINK/TUSD | ¥104.84 | 35,903.61 | ¥376.41万 | 0.07% | 3周前 |
55 | Kraken | LINK/USDT | ¥87.66 | 36,009.47173923 | ¥315.68万 | 0.06% | 21分钟前 |
56 | Binance.US | LINK/BTC | ¥87.97 | 34,493.05500065 | ¥303.44万 | 0.06% | 21分钟前 |
57 | OKEx | LINK/ETH | ¥87.94 | 33,862.21079692 | ¥297.78万 | 0.06% | 24分钟前 |
58 | Coinone | LINK/KRW | ¥90.56 | 28,886.4218 | ¥261.61万 | 0.05% | 21分钟前 |
59 | Binance | LINK/TRY | ¥89.29 | 26,188.35 | ¥233.85万 | 0.05% | 24分钟前 |
60 | Kraken | LINK/ETH | ¥87.95 | 24,791.69261661 | ¥218.04万 | 0.04% | 21分钟前 |
61 | Kraken | LINK/BTC | ¥87.93 | 23,434.76410834 | ¥206.08万 | 0.04% | 21分钟前 |
62 | Binance | LINK/BRL | ¥122.15 | 15,936.74788 | ¥194.68万 | 0.04% | 1周前 |
63 | CEX.IO | LINK/USD | ¥88.52 | 20,972.191598 | ¥185.66万 | 0.04% | 23分钟前 |
64 | Binance | LINK/GBP | ¥99.73 | 18,224.03 | ¥181.76万 | 0.04% | 2天前 |
65 | Bilaxy | LINK/USDT | ¥88.04 | 17,812.75 | ¥156.83万 | 0.03% | 23分钟前 |
66 | Bitfinex | LINK/USDT | ¥87.56 | 17,266.66446211 | ¥151.19万 | 0.03% | 21分钟前 |
67 | CoinBene | LINK/USDT | ¥87.81 | 15,204.70595658 | ¥133.52万 | 0.03% | 23分钟前 |
68 | KuCoin | LINK/BTC | ¥87.97 | 14,692.19255733 | ¥129.25万 | 0.03% | 24分钟前 |
69 | CoinEx | LINK/USDT | ¥87.95 | 14,191.34419119 | ¥124.82万 | 0.02% | 21分钟前 |
70 | KuCoin | LINK/USDC | ¥87.61 | 13,787.02767631 | ¥120.79万 | 0.02% | 24分钟前 |
71 | Bittrex | LINK/USD | ¥88.18 | 12,810.28433333 | ¥112.96万 | 0.02% | 21分钟前 |
72 | BKEX | LINK/ETH | ¥88.01 | 10,727.671 | ¥944,146.09 | 0.02% | 23分钟前 |
73 | Bittrex | LINK/BTC | ¥88.20 | 10,246.43350589 | ¥903,765.99 | 0.02% | 21分钟前 |
74 | Binance | LINK/NGN | ¥212.83 | 4,224.55535 | ¥899,128.30 | 0.02% | 5月前 |
75 | KuCoin | LINK/KCS | ¥87.86 | 7,886.59500575 | ¥692,941.76 | 0.01% | 24分钟前 |
76 | Bittrex | LINK/USDT | ¥87.83 | 7,663.59494456 | ¥673,166.99 | 0.01% | 21分钟前 |
77 | Poloniex | LINK/BTC | ¥88.11 | 5,861.4325713 | ¥516,501.03 | 0.01% | 21分钟前 |
78 | FTX | LINK/BTC | ¥87.83 | 5,829.56443085 | ¥512,058.68 | 0.01% | 24分钟前 |