¥69.121亿
≈ 32,206.810587986594 BTC
| 2.5% |
市值排名: # | 换手率 |
¥2,478.216亿
≈ 1,154,707.3687071544 BTC
| 2.8% |
市值排名: #5 | 市场占有率 |
32,066,390,668.4135 ADA
总量 45,000,000,000
ADA | 71.3% |
流通比例 |
由IOHK与爱丁堡大学,雅典大学和康涅狄格大学Cardano SL(或Cardano Settlement Layer)共同设计和开发的,是基于Haskell实施白皮书“Ouroboros:A”的一个赌注加密货币证明可靠地证明利益区块链协议“,Aggelos Kiayias,Alexander Russell,Bernardo David和Roman Oliynykov。
# | 交易所 | 交易对 | 价格 | 交易量 | 交易量 (CNY) | 交易量占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | ¥12.05 | 448,317,602.73 | ¥54.05亿 | 48.56% | 2月前 |
2 | Binance | ADA/USDT | ¥7.61 | 116,416,291.8 | ¥88,692.99万 | 7.97% | 25分钟前 |
3 | Coinbase Pro | ADA/BTC | ¥12.07 | 72,960,552.28 | ¥88,107.26万 | 7.92% | 2月前 |
4 | HitBTC | ADA/USDT | ¥7.63 | 68,805,939.98703957 | ¥52,514.83万 | 4.72% | 27分钟前 |
5 | Coinbase Pro | ADA/EUR | ¥12.28 | 41,150,579.52 | ¥50,540.08万 | 4.54% | 2月前 |
6 | Coinbase Pro | ADA/USDC | ¥12.15 | 30,346,531.99 | ¥36,880.38万 | 3.31% | 2月前 |
7 | Coinbase Pro | ADA/GBP | ¥12.08 | 25,522,656.92 | ¥30,847.91万 | 2.77% | 2月前 |
8 | Coinbase Pro | ADA/ETH | ¥12.08 | 20,255,492.86 | ¥24,480.60万 | 2.20% | 2月前 |
9 | Upbit | ADA/KRW | ¥7.73 | 24,856,305.81553248 | ¥19,226.95万 | 1.73% | 25分钟前 |
10 | OKEx | ADA/USD | ¥7.61 | 23,411,316.12991081 | ¥17,828.62万 | 1.60% | 26分钟前 |
11 | Binance | ADA/BTC | ¥7.61 | 21,290,773 | ¥16,221.23万 | 1.46% | 25分钟前 |
12 | Binance | ADA/BUSD | ¥7.61 | 20,377,113.84 | ¥15,527.11万 | 1.39% | 25分钟前 |
13 | BKEX | ADA/USDT | ¥7.63 | 17,401,571.0063 | ¥13,290.30万 | 1.19% | 26分钟前 |
14 | Binance | ADA/USD | ¥7.62 | 16,791,025.56246886 | ¥12,795.85万 | 1.15% | 26分钟前 |
15 | EXX | ADA/USDT | ¥7.61 | 15,350,727.54 | ¥11,692.42万 | 1.05% | 23分钟前 |
16 | KuCoin | ADA/USDT | ¥7.62 | 10,965,012.28735469 | ¥8,356.07万 | 0.75% | 25分钟前 |
17 | DigiFinex | ADA/USDT | ¥7.63 | 9,324,389.20388445 | ¥7,117.79万 | 0.64% | 27分钟前 |
18 | Binance | ADA/EUR | ¥7.71 | 9,150,538.87 | ¥7,058.27万 | 0.63% | 25分钟前 |
19 | Kraken | ADA/USD | ¥7.64 | 8,457,205.74543292 | ¥6,463.04万 | 0.58% | 22分钟前 |
20 | HitBTC | ADA/BTC | ¥7.61 | 7,904,828.44577306 | ¥6,018.75万 | 0.54% | 27分钟前 |
21 | Binance.US | ADA/USD | ¥7.64 | 7,735,614.81043979 | ¥5,916.73万 | 0.53% | 22分钟前 |
22 | OKEx | ADA/USDT | ¥7.61 | 4,988,246.96675032 | ¥3,800.99万 | 0.34% | 25分钟前 |
23 | Bithumb | ADA/KRW | ¥7.75 | 4,549,898.45701059 | ¥3,529.69万 | 0.32% | 22分钟前 |
24 | BitForex | ADA/USDT | ¥7.61 | 4,108,372.37943149 | ¥3,128.55万 | 0.28% | 24分钟前 |
25 | Bittrex | ADA/BTC | ¥7.64 | 3,849,982.44827586 | ¥2,941.38万 | 0.26% | 22分钟前 |
26 | Binance | ADA/ETH | ¥7.61 | 3,772,070 | ¥2,870.59万 | 0.26% | 25分钟前 |
27 | Gate.io | ADA/USDT | ¥7.62 | 2,822,409.83327662 | ¥2,151.93万 | 0.19% | 26分钟前 |
28 | Kraken | ADA/EUR | ¥7.64 | 2,505,345.10736526 | ¥1,915.49万 | 0.17% | 22分钟前 |
29 | Binance | ADA/USDC | ¥7.61 | 2,317,459.52 | ¥1,764.30万 | 0.16% | 25分钟前 |
30 | Binance | ADA/BNB | ¥7.61 | 2,218,635 | ¥1,689.48万 | 0.15% | 25分钟前 |
31 | CoinTiger | ADA/USDT | ¥7.63 | 2,196,493.34642761 | ¥1,676.47万 | 0.15% | 27分钟前 |
32 | CoinBene | ADA/USDT | ¥7.61 | 2,190,292.76208321 | ¥1,667.95万 | 0.15% | 23分钟前 |
33 | CoinTiger | ADA/BTC | ¥7.15 | 2,319,666.46606822 | ¥1,659.55万 | 0.15% | 2月前 |
34 | CoinEx | ADA/USDT | ¥7.65 | 1,941,671.15530772 | ¥1,485.72万 | 0.13% | 23分钟前 |
35 | Binance | ADA/TRY | ¥7.62 | 1,845,201.16 | ¥1,407.59万 | 0.13% | 25分钟前 |
36 | BitMax | ADA/BTC | ¥7.68 | 1,677,246 | ¥1,289.15万 | 0.12% | 4月前 |
37 | BKEX | ADA/ETH | ¥0.90 | 13,945,896.7329 | ¥1,257.67万 | 0.11% | 11月前 |
38 | Binance.US | ADA/USDT | ¥7.65 | 1,456,984.51264004 | ¥1,115.03万 | 0.10% | 22分钟前 |
39 | Bittrex | ADA/USD | ¥7.63 | 1,448,480.8629286 | ¥1,105.92万 | 0.10% | 22分钟前 |
40 | Hotbit | ADA/USDT | ¥7.61 | 1,446,056 | ¥1,100.97万 | 0.10% | 24分钟前 |
41 | FTX | ADA/USD | ¥7.62 | 1,433,662 | ¥1,083.74万 | 0.10% | 26分钟前 |
42 | BitMax | ADA/USDT | ¥7.66 | 1,403,324 | ¥1,075.63万 | 0.10% | 4月前 |
43 | Bittrex | ADA/USDT | ¥7.64 | 1,233,795.26219343 | ¥943.00万 | 0.08% | 23分钟前 |
44 | Binance | ADA/BRL | ¥7.69 | 1,221,129.43 | ¥939.41万 | 0.08% | 25分钟前 |
45 | Coinone | ADA/KRW | ¥7.74 | 1,118,318.948 | ¥866.30万 | 0.08% | 22分钟前 |
46 | Binance | ADA/GBP | ¥7.52 | 1,130,270.19 | ¥850.96万 | 0.08% | 25分钟前 |
47 | BitMEX | ADA/BTC | ¥7.64 | 1,127,279 | ¥840.80万 | 0.08% | 23分钟前 |
48 | BitMEX | ADA/USDT | ¥7.62 | 1,063,121.83636497 | ¥810.16万 | 0.07% | 23分钟前 |
49 | ZBG | ADA/USDT | ¥7.63 | 971,733.3 | ¥742.25万 | 0.07% | 26分钟前 |
50 | Binance | ADA/AUD | ¥7.63 | 752,504.136 | ¥574.16万 | 0.05% | 25分钟前 |
51 | KuCoin | ADA/BTC | ¥7.61 | 719,607.83916602 | ¥548.10万 | 0.05% | 25分钟前 |
52 | Bitfinex | ADA/USD | ¥7.64 | 708,946.08928174 | ¥541.74万 | 0.05% | 22分钟前 |
53 | Bittrex | ADA/ETH | ¥7.62 | 678,578.86144239 | ¥517.64万 | 0.05% | 22分钟前 |
54 | HitBTC | ADA/ETH | ¥7.60 | 625,889.05693292 | ¥476.09万 | 0.04% | 27分钟前 |
55 | EXMO | ADA/USD | ¥7.71 | 486,473.25968612 | ¥375.44万 | 0.03% | 24分钟前 |
56 | OKEx | ADA/BTC | ¥7.61 | 487,778.64371341 | ¥371.32万 | 0.03% | 25分钟前 |
57 | CEX.IO | ADA/USD | ¥7.60 | 461,168.031665 | ¥350.92万 | 0.03% | 24分钟前 |
58 | BKEX | ADA/BTC | ¥0.61 | 3,990,976.66378565 | ¥307.40万 | 0.03% | 11月前 |
59 | Binance | ADA/RUB | ¥7.66 | 381,315.54 | ¥292.35万 | 0.03% | 25分钟前 |
60 | Kraken | ADA/USDT | ¥7.64 | 372,592.68226568 | ¥284.76万 | 0.03% | 22分钟前 |
61 | EXMO | ADA/BTC | ¥7.61 | 350,517.83933054 | ¥266.97万 | 0.02% | 24分钟前 |
62 | Kraken | ADA/ETH | ¥7.63 | 330,776.53866978 | ¥252.46万 | 0.02% | 22分钟前 |
63 | Kraken | ADA/BTC | ¥7.62 | 329,048.41222701 | ¥250.76万 | 0.02% | 22分钟前 |
64 | Binance | ADA/TUSD | ¥8.20 | 282,695.82 | ¥231.89万 | 0.02% | 1周前 |
65 | CEX.IO | ADA/USDT | ¥7.60 | 265,155.721214 | ¥201.78万 | 0.02% | 24分钟前 |
66 | Binance | ADA/BIDR | ¥7.68 | 258,564 | ¥198.76万 | 0.02% | 1天前 |
67 | Binance.US | ADA/BTC | ¥7.63 | 208,911.15521558 | ¥159.56万 | 0.01% | 22分钟前 |
68 | Poloniex | ADA/USDT | ¥7.62 | 171,391.46177946 | ¥130.65万 | 0.01% | 23分钟前 |
69 | Kraken | ADA/GBP | ¥7.64 | 168,573.10828806 | ¥128.80万 | 0.01% | 22分钟前 |